六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.08 15.08 14.86 14.86 44.0K
09:35 14.84 14.92 14.78 14.80 38.0K
09:40 14.82 14.82 14.78 14.78 108.0K
09:45 14.74 14.80 14.68 14.68 84.0K
09:50 14.70 14.72 14.68 14.68 76.0K
10:00 14.66 14.72 14.66 14.72 12.0K
10:10 14.66 14.72 14.66 14.72 16.0K
10:15 14.70 14.72 14.68 14.72 39.0K
10:20 14.74 14.74 14.72 14.72 3.0K
10:25 14.76 14.84 14.76 14.82 35.0K
10:30 14.92 14.92 14.86 14.90 70.0K
10:35 14.88 14.92 14.88 14.92 27.0K
10:40 14.90 14.92 14.88 14.92 14.0K
10:45 14.88 14.88 14.88 14.88 5.0K
10:50 14.86 14.88 14.84 14.84 4.0K
10:55 14.82 14.84 14.82 14.82 10.0K
11:00 14.84 14.84 14.84 14.84 6.0K
11:05 14.82 14.82 14.82 14.82 2.0K
11:10 14.84 14.90 14.84 14.90 10.0K
11:15 14.92 14.92 14.92 14.92 2.0K
11:20 14.96 14.98 14.96 14.96 23.0K
11:25 14.98 15.00 14.98 15.00 19.0K
11:30 14.98 14.98 14.94 14.94 13.0K
11:40 14.98 15.02 14.98 15.02 20.0K
11:45 14.98 15.02 14.98 15.02 25.0K
11:50 14.96 15.02 14.96 15.02 54.0K
11:55 15.00 15.00 14.94 15.00 45.0K
13:00 14.98 14.98 14.94 14.96 8.0K
13:05 14.94 15.02 14.92 15.02 75.0K
13:10 15.00 15.00 15.00 15.00 17.0K
13:15 15.04 15.08 15.04 15.08 30.0K
13:20 15.06 15.06 15.06 15.06 13.0K
13:25 15.08 15.08 15.06 15.06 15.0K
13:30 14.96 15.00 14.96 15.00 39.0K
13:35 15.00 15.00 14.98 14.98 2.0K
13:40 15.00 15.00 15.00 15.00 13.0K
13:50 15.02 15.04 15.02 15.04 14.0K
13:55 15.06 15.06 15.02 15.02 37.0K
14:05 15.04 15.04 15.04 15.04 9.0K
14:10 15.02 15.04 15.02 15.04 1.0K
14:15 15.06 15.08 15.06 15.08 30.0K
14:25 15.10 15.10 15.10 15.10 2.0K
14:30 15.06 15.08 15.04 15.06 33.0K
14:35 15.02 15.08 15.02 15.08 10.0K
14:40 15.02 15.06 15.02 15.06 63.0K
14:45 15.08 15.08 15.08 15.08 9.0K
14:55 15.10 15.12 15.10 15.12 13.0K
15:00 15.14 15.26 15.14 15.26 76.0K
15:05 15.28 15.28 15.24 15.24 58.0K
15:10 15.26 15.32 15.24 15.30 33.0K
15:15 15.32 15.32 15.28 15.28 14.0K
15:20 15.30 15.34 15.30 15.34 126.0K
15:30 15.30 15.30 15.30 15.30 69.0K
15:35 15.32 15.32 15.32 15.32 17.0K
15:40 15.26 15.34 15.26 15.34 122.0K
15:45 15.30 15.34 15.30 15.32 42.0K
15:50 15.34 15.36 15.34 15.34 74.0K
15:55 15.38 15.38 15.30 15.30 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据