六福集团

0590
🏛️ 香港 →
24.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.78 15.78 15.48 15.52 59.0K
09:35 15.50 15.52 15.50 15.52 6.0K
09:40 15.50 15.50 15.50 15.50 34.0K
09:50 15.52 15.52 15.52 15.52 2.0K
09:55 15.60 15.60 15.58 15.58 29.0K
10:00 15.54 15.54 15.50 15.52 31.0K
10:05 15.50 15.50 15.50 15.50 1.0K
10:10 15.52 15.54 15.52 15.54 20.0K
10:15 15.56 15.56 15.54 15.54 6.0K
10:20 15.52 15.60 15.52 15.60 104.0K
10:25 15.62 15.62 15.60 15.60 2.0K
10:30 15.58 15.60 15.58 15.58 4.0K
10:35 15.60 15.60 15.60 15.60 3.0K
10:40 15.58 15.58 15.56 15.56 24.0K
10:45 15.58 15.58 15.58 15.58 6.0K
10:50 15.54 15.58 15.54 15.58 26.0K
11:00 15.60 15.60 15.60 15.60 16.0K
11:20 15.62 15.68 15.60 15.68 22.0K
11:30 15.66 15.68 15.66 15.68 3.0K
11:35 15.66 15.66 15.62 15.62 10.0K
11:45 15.64 15.64 15.62 15.62 10.0K
13:00 15.60 15.60 15.56 15.58 18.0K
13:15 15.56 15.56 15.56 15.56 24.0K
13:20 15.58 15.58 15.58 15.58 31.0K
13:35 15.60 15.60 15.60 15.60 16.0K
13:50 15.58 15.58 15.58 15.58 19.0K
14:10 15.60 15.62 15.60 15.62 37.0K
14:15 15.62 15.62 15.62 15.62 14.0K
14:25 15.64 15.66 15.64 15.66 30.0K
14:55 15.68 15.70 15.68 15.70 9.0K
15:00 15.68 15.70 15.68 15.70 25.0K
15:05 15.74 15.76 15.74 15.76 10.0K
15:10 15.78 15.78 15.78 15.78 3.0K
15:15 15.76 15.76 15.76 15.76 8.0K
15:20 15.74 15.74 15.68 15.74 21.0K
15:25 15.78 15.78 15.78 15.78 1.0K
15:30 15.74 15.78 15.74 15.78 2.0K
15:35 15.76 15.78 15.76 15.78 4.0K
15:40 15.76 15.80 15.76 15.78 48.0K
15:45 15.76 15.76 15.76 15.76 12.0K
15:50 15.78 15.78 15.76 15.76 30.0K
15:55 15.70 15.70 15.70 15.70 37.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据