六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.00 15.14 15.00 15.02 778.0K
09:35 15.04 15.06 15.04 15.06 14.0K
09:40 15.08 15.08 15.08 15.08 35.0K
09:45 15.10 15.10 15.08 15.08 1.0K
09:50 15.10 15.18 15.10 15.16 15.0K
10:00 15.14 15.14 15.14 15.14 3.0K
10:10 15.16 15.16 15.08 15.08 3.0K
10:15 15.06 15.08 15.06 15.08 16.0K
10:20 15.06 15.06 15.06 15.06 1.0K
10:25 15.08 15.08 15.08 15.08 0.0K
10:30 15.10 15.10 15.10 15.10 4.0K
10:40 15.08 15.08 15.06 15.06 15.0K
10:55 15.04 15.04 15.02 15.02 17.0K
11:00 15.00 15.02 14.98 14.98 38.0K
11:10 15.00 15.00 14.94 14.96 3.0K
11:20 15.00 15.02 15.00 15.02 23.0K
11:25 15.00 15.00 15.00 15.00 997.0K
13:00 14.98 15.00 14.98 15.00 8.0K
13:05 14.96 14.96 14.96 14.96 1.0K
13:10 15.02 15.04 15.02 15.04 22.0K
13:30 15.00 15.00 15.00 15.00 4.0K
13:45 14.98 14.98 14.96 14.96 13.0K
13:50 14.94 14.94 14.88 14.88 69.0K
13:55 14.86 14.90 14.84 14.90 87.0K
14:05 14.88 14.88 14.88 14.88 1.0K
14:10 14.90 14.92 14.88 14.88 4.0K
14:15 14.92 14.92 14.92 14.92 1.0K
14:20 14.90 14.90 14.90 14.90 2.0K
14:25 14.88 14.88 14.84 14.86 6.0K
14:30 14.84 14.84 14.84 14.84 13.0K
14:35 14.82 14.82 14.82 14.82 3.0K
14:40 14.84 14.84 14.84 14.84 12.0K
14:45 14.86 14.90 14.86 14.88 17.0K
14:50 14.90 14.90 14.90 14.90 10.0K
15:00 14.86 14.88 14.84 14.88 40.0K
15:05 14.90 14.92 14.90 14.92 8.0K
15:20 14.90 14.92 14.90 14.92 10.0K
15:30 14.90 14.92 14.90 14.92 9.0K
15:40 14.90 14.90 14.90 14.90 2.0K
15:45 14.90 14.92 14.90 14.92 28.0K
15:50 14.90 15.00 14.90 15.00 33.0K
15:55 14.98 15.00 14.98 15.00 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据