六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.82 14.88 14.82 14.88 14.0K
09:45 14.86 14.86 14.78 14.86 134.0K
10:00 14.88 14.90 14.86 14.90 38.0K
10:05 14.94 14.98 14.94 14.98 51.0K
10:10 14.96 14.96 14.94 14.94 6.0K
10:15 14.98 15.06 14.98 15.04 69.0K
10:20 15.00 15.18 15.00 15.18 80.0K
10:25 15.16 15.16 15.08 15.10 3.0K
10:30 15.06 15.14 15.06 15.14 37.0K
10:35 15.14 15.18 15.10 15.18 117.0K
10:40 15.16 15.16 15.14 15.16 39.0K
10:45 15.14 15.16 15.10 15.16 52.0K
10:50 15.12 15.16 15.08 15.08 30.0K
10:55 15.10 15.10 15.08 15.08 3.0K
11:00 15.10 15.14 15.10 15.14 8.0K
11:05 15.10 15.10 15.06 15.08 23.0K
11:10 15.06 15.08 15.06 15.08 5.0K
11:15 15.06 15.06 15.04 15.04 15.0K
11:20 15.06 15.08 15.00 15.00 31.0K
11:25 15.04 15.08 15.04 15.06 57.0K
11:30 15.08 15.08 15.04 15.08 68.0K
11:35 15.12 15.12 15.12 15.12 12.0K
11:50 15.14 15.18 15.14 15.16 292.0K
11:55 15.20 15.20 15.14 15.18 156.0K
13:00 15.20 15.20 15.16 15.18 69.0K
13:05 15.16 15.18 15.16 15.16 7.0K
13:10 15.18 15.18 15.18 15.18 6.0K
13:15 15.16 15.18 15.16 15.18 16.0K
13:20 15.20 15.22 15.20 15.22 89.0K
13:25 15.24 15.24 15.22 15.24 16.0K
13:30 15.22 15.28 15.22 15.28 10.0K
13:35 15.26 15.26 15.22 15.22 13.0K
13:40 15.24 15.24 15.20 15.22 21.0K
13:45 15.18 15.22 15.14 15.16 36.0K
13:50 15.10 15.20 15.10 15.18 48.0K
13:55 15.12 15.12 15.12 15.12 14.0K
14:00 15.14 15.16 15.12 15.14 43.0K
14:05 15.16 15.16 15.16 15.16 14.0K
14:10 15.14 15.14 15.14 15.14 2.0K
14:15 15.16 15.16 15.12 15.14 24.0K
14:20 15.12 15.14 15.10 15.14 4.0K
14:25 15.12 15.14 15.10 15.12 47.0K
14:30 15.10 15.10 15.08 15.08 101.0K
14:35 15.06 15.06 15.02 15.02 36.0K
14:40 15.04 15.06 15.04 15.06 40.0K
14:45 15.08 15.08 15.08 15.08 1.0K
14:50 15.10 15.10 15.04 15.08 7.0K
14:55 15.04 15.10 15.04 15.10 22.0K
15:05 15.12 15.12 15.12 15.12 50.0K
15:35 15.10 15.10 15.10 15.10 30.0K
15:45 15.08 15.10 15.08 15.10 8.0K
15:50 15.08 15.08 15.06 15.06 22.2K
15:55 15.08 15.12 15.08 15.12 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据