六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.26 14.08 14.16 153.0K
09:35 14.16 14.18 14.12 14.16 95.0K
09:40 14.16 14.18 14.14 14.18 60.0K
09:45 14.18 14.20 14.14 14.16 175.0K
09:50 14.16 14.20 14.16 14.16 23.0K
09:55 14.18 14.24 14.16 14.22 131.0K
10:00 14.24 14.24 14.22 14.24 64.0K
10:05 14.22 14.24 14.22 14.22 56.0K
10:10 14.24 14.24 14.22 14.22 39.0K
10:15 14.24 14.24 14.22 14.24 164.0K
10:20 14.24 14.24 14.24 14.24 15.0K
10:25 14.24 14.26 14.24 14.24 20.0K
10:30 14.22 14.22 14.22 14.22 12.0K
10:35 14.24 14.26 14.22 14.22 21.0K
10:40 14.26 14.26 14.22 14.22 19.0K
10:45 14.24 14.26 14.24 14.24 61.0K
10:50 14.24 14.24 14.24 14.24 17.0K
10:55 14.26 14.26 14.26 14.26 18.0K
11:00 14.28 14.28 14.24 14.26 75.0K
11:10 14.26 14.26 14.24 14.24 61.0K
11:15 14.26 14.26 14.26 14.26 22.0K
11:20 14.28 14.30 14.26 14.28 80.0K
11:25 14.26 14.28 14.26 14.26 24.0K
11:30 14.30 14.30 14.30 14.30 22.0K
11:35 14.26 14.26 14.26 14.26 41.0K
11:45 14.30 14.30 14.28 14.28 25.0K
11:50 14.28 14.30 14.28 14.30 35.0K
11:55 14.32 14.32 14.30 14.30 13.0K
13:00 14.34 14.36 14.34 14.34 108.0K
13:05 14.36 14.36 14.36 14.36 13.0K
13:10 14.36 14.36 14.36 14.36 6.0K
13:15 14.40 14.40 14.38 14.38 13.0K
13:20 14.36 14.38 14.36 14.36 21.0K
13:30 14.38 14.38 14.36 14.36 31.0K
13:35 14.34 14.34 14.34 14.34 82.0K
13:40 14.36 14.36 14.36 14.36 37.0K
13:45 14.34 14.34 14.34 14.34 3.0K
13:50 14.36 14.36 14.36 14.36 23.0K
13:55 14.38 14.38 14.34 14.36 60.0K
14:10 14.38 14.38 14.36 14.36 64.0K
14:20 14.40 14.42 14.38 14.38 65.0K
14:25 14.42 14.44 14.42 14.44 21.0K
14:30 14.42 14.42 14.40 14.42 15.0K
14:35 14.40 14.40 14.40 14.40 19.0K
14:45 14.38 14.40 14.38 14.40 19.0K
14:55 14.42 14.42 14.42 14.42 1.0K
15:00 14.38 14.42 14.38 14.42 29.0K
15:05 14.44 14.44 14.40 14.42 50.0K
15:15 14.44 14.44 14.40 14.40 16.0K
15:20 14.42 14.42 14.40 14.42 7.0K
15:25 14.40 14.40 14.40 14.40 6.0K
15:30 14.42 14.42 14.42 14.42 11.0K
15:35 14.42 14.42 14.40 14.40 38.0K
15:40 14.38 14.40 14.38 14.38 69.0K
15:45 14.36 14.36 14.36 14.36 155.0K
15:50 14.40 14.40 14.38 14.38 30.0K
15:55 14.36 14.38 14.36 14.38 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据