六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.10 13.98 14.04 24.0K
09:35 14.08 14.08 14.04 14.04 60.0K
09:45 14.02 14.02 14.02 14.02 101.0K
09:55 14.00 14.00 14.00 14.00 1.0K
10:00 14.02 14.04 14.02 14.02 85.0K
10:05 14.04 14.04 14.04 14.04 1.0K
10:10 14.02 14.04 14.02 14.04 22.0K
10:15 14.00 14.02 14.00 14.02 33.0K
10:20 14.00 14.00 14.00 14.00 62.0K
10:25 14.02 14.02 14.00 14.02 39.0K
10:30 14.00 14.00 14.00 14.00 16.0K
10:45 14.02 14.02 13.98 14.02 69.0K
10:50 14.00 14.02 14.00 14.00 31.0K
10:55 13.98 13.98 13.98 13.98 2.0K
11:05 14.00 14.02 14.00 14.02 8.0K
11:10 14.02 14.02 13.98 13.98 37.0K
11:15 14.02 14.02 14.00 14.00 36.0K
11:20 14.02 14.02 14.00 14.00 62.0K
11:40 14.02 14.02 14.00 14.00 26.0K
11:45 14.02 14.04 14.00 14.04 97.0K
11:50 14.02 14.02 14.00 14.00 44.0K
11:55 14.04 14.04 14.04 14.04 2.0K
13:00 14.00 14.00 14.00 14.00 172.0K
13:25 14.02 14.02 14.02 14.02 8.0K
13:30 14.00 14.00 14.00 14.00 11.0K
13:40 14.02 14.02 14.00 14.00 147.0K
14:10 14.02 14.02 13.98 13.98 26.0K
14:20 14.00 14.00 14.00 14.00 9.0K
14:25 13.98 13.98 13.98 13.98 31.0K
14:35 13.96 13.96 13.96 13.96 216.0K
14:45 13.94 13.94 13.94 13.94 2.0K
14:55 13.96 13.96 13.96 13.96 26.0K
15:10 13.94 13.94 13.94 13.94 24.0K
15:15 13.96 13.96 13.96 13.96 2.0K
15:20 13.94 13.96 13.94 13.96 33.0K
15:45 13.94 13.96 13.94 13.96 99.0K
15:50 13.94 13.96 13.94 13.96 92.0K
15:55 13.94 13.96 13.94 13.96 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据