六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.26 14.16 14.18 65.0K
09:35 14.14 14.14 14.14 14.14 8.0K
09:40 14.16 14.16 14.14 14.14 4.0K
09:45 14.12 14.14 14.12 14.14 8.0K
10:05 14.10 14.16 14.10 14.12 18.0K
10:15 14.10 14.10 14.00 14.08 117.0K
10:20 14.06 14.08 14.00 14.06 54.0K
10:25 14.02 14.08 14.02 14.08 22.0K
10:30 14.02 14.02 14.02 14.02 30.0K
10:35 14.06 14.06 14.06 14.06 5.0K
10:45 14.08 14.08 14.04 14.04 24.0K
10:55 14.06 14.06 14.06 14.06 0.0K
11:00 14.08 14.08 14.08 14.08 8.0K
11:15 14.06 14.06 14.06 14.06 13.0K
11:35 14.04 14.04 14.04 14.04 1.0K
11:40 14.08 14.08 14.06 14.06 4.0K
11:45 14.04 14.04 14.04 14.04 1.0K
11:50 14.06 14.06 14.06 14.06 2.0K
11:55 14.04 14.04 14.04 14.04 2.0K
13:00 14.06 14.06 14.06 14.06 6.0K
13:05 14.04 14.04 14.04 14.04 9.0K
13:10 14.06 14.06 14.06 14.06 4.0K
13:20 14.04 14.04 14.04 14.04 14.0K
13:30 14.02 14.04 14.02 14.04 13.0K
13:35 14.02 14.02 14.02 14.02 5.0K
13:40 14.04 14.08 14.04 14.08 36.0K
13:50 14.04 14.06 14.04 14.06 7.0K
13:55 14.08 14.08 14.06 14.06 12.0K
14:00 14.04 14.06 14.04 14.06 20.0K
14:10 14.04 14.06 14.04 14.04 12.0K
14:20 14.02 14.04 14.02 14.04 7.0K
14:25 14.02 14.04 14.02 14.04 5.0K
14:30 14.02 14.02 14.02 14.02 7.0K
14:45 14.04 14.04 14.04 14.04 2.0K
14:50 14.02 14.02 14.00 14.00 55.0K
14:55 14.02 14.02 14.02 14.02 6.0K
15:00 14.00 14.02 14.00 14.02 32.0K
15:10 14.04 14.04 14.04 14.04 7.0K
15:20 14.02 14.02 14.02 14.02 18.5K
15:35 14.04 14.04 14.04 14.04 3.0K
15:40 14.02 14.02 14.02 14.02 108.4K
15:55 14.00 14.02 14.00 14.02 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据