六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.24 14.26 14.24 14.24 15.0K
09:35 14.22 14.24 14.20 14.20 23.0K
09:40 14.22 14.30 14.20 14.22 30.0K
09:45 14.26 14.26 14.22 14.24 6.0K
09:50 14.26 14.26 14.26 14.26 2.0K
09:55 14.24 14.24 14.24 14.24 9.0K
10:00 14.22 14.24 14.22 14.24 4.0K
10:05 14.22 14.26 14.22 14.24 12.0K
10:10 14.20 14.20 14.20 14.20 13.0K
10:15 14.18 14.18 14.16 14.18 39.0K
10:20 14.20 14.20 14.18 14.18 4.0K
10:25 14.20 14.20 14.18 14.18 16.0K
10:35 14.16 14.16 14.14 14.16 10.3K
10:40 14.14 14.14 14.14 14.14 2.0K
10:45 14.18 14.18 14.16 14.18 14.0K
10:50 14.16 14.16 14.16 14.16 5.0K
10:55 14.18 14.18 14.16 14.18 11.2K
11:10 14.16 14.16 14.12 14.16 67.0K
11:15 14.18 14.18 14.18 14.18 5.0K
11:20 14.20 14.20 14.20 14.20 5.0K
11:35 14.18 14.18 14.18 14.18 18.0K
11:50 14.16 14.18 14.16 14.18 16.0K
13:00 14.14 14.16 14.14 14.16 21.0K
13:10 14.14 14.16 14.14 14.16 2.0K
13:15 14.14 14.16 14.14 14.16 9.0K
13:30 14.14 14.14 14.10 14.12 41.0K
13:45 14.10 14.10 14.10 14.10 17.0K
13:50 14.12 14.12 14.12 14.12 2.0K
13:55 14.10 14.10 14.10 14.10 20.0K
14:15 14.06 14.06 14.04 14.04 54.0K
14:25 14.06 14.06 14.06 14.06 9.0K
14:35 14.08 14.12 14.08 14.10 32.0K
14:40 14.12 14.12 14.10 14.10 2.0K
14:45 14.12 14.12 14.12 14.12 10.0K
14:55 14.10 14.10 14.10 14.10 1.0K
15:00 14.12 14.12 14.12 14.12 32.0K
15:45 14.10 14.12 14.08 14.08 41.0K
15:50 14.10 14.10 14.08 14.10 6.0K
15:55 14.08 14.10 14.08 14.08 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据