六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.08 14.00 14.04 35.0K
09:35 14.02 14.04 14.02 14.04 8.0K
09:40 14.06 14.08 14.06 14.08 10.0K
09:45 14.06 14.06 14.06 14.06 7.0K
09:50 14.04 14.06 14.04 14.06 60.0K
09:55 14.08 14.08 14.08 14.08 2.0K
10:00 14.04 14.04 14.00 14.00 75.0K
10:05 14.00 14.04 14.00 14.00 27.0K
10:10 14.02 14.10 14.02 14.08 41.0K
10:15 14.06 14.12 14.06 14.08 66.0K
10:20 14.14 14.14 14.08 14.10 22.0K
10:25 14.14 14.16 14.10 14.16 31.0K
10:30 14.20 14.22 14.14 14.20 24.0K
10:35 14.16 14.20 14.14 14.18 17.0K
10:40 14.14 14.20 14.14 14.18 20.0K
10:45 14.16 14.20 14.14 14.20 15.0K
10:50 14.16 14.16 14.16 14.16 1.0K
11:00 14.18 14.18 14.18 14.18 13.0K
11:30 14.14 14.18 14.14 14.18 16.0K
11:50 14.16 14.24 14.14 14.22 35.0K
11:55 14.14 14.14 14.14 14.14 4.0K
13:00 14.16 14.24 14.14 14.22 65.0K
13:05 14.20 14.22 14.20 14.22 1.0K
13:10 14.16 14.20 14.16 14.20 6.0K
13:15 14.22 14.22 14.22 14.22 6.0K
13:20 14.18 14.22 14.18 14.22 7.0K
13:25 14.18 14.20 14.18 14.20 12.0K
13:45 14.18 14.18 14.14 14.18 7.0K
13:55 14.14 14.18 14.14 14.14 11.0K
14:05 14.18 14.18 14.18 14.18 10.0K
14:25 14.12 14.12 14.12 14.12 6.0K
14:30 14.18 14.18 14.18 14.18 2.0K
14:35 14.16 14.16 14.16 14.16 6.0K
14:40 14.12 14.12 14.12 14.12 11.0K
14:45 14.16 14.16 14.16 14.16 3.0K
14:50 14.12 14.12 14.10 14.10 36.0K
14:55 14.14 14.14 14.10 14.10 15.0K
15:00 14.10 14.16 14.10 14.16 34.0K
15:05 14.18 14.18 14.18 14.18 5.0K
15:10 14.14 14.14 14.14 14.14 29.0K
15:35 14.12 14.12 14.12 14.12 13.0K
15:40 14.10 14.10 14.10 14.10 45.0K
15:45 14.12 14.20 14.12 14.18 7.0K
15:50 14.20 14.20 14.14 14.18 11.0K
15:55 14.16 14.20 14.12 14.18 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据