六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.30 14.30 14.30 14.30 0.0K
09:35 14.16 14.16 13.94 13.94 610.0K
09:40 13.96 13.96 13.96 13.96 9.0K
09:45 13.98 14.00 13.98 13.98 3.0K
09:50 13.96 13.96 13.96 13.96 22.0K
09:55 13.96 13.96 13.96 13.96 4.0K
10:05 13.92 13.92 13.86 13.88 16.0K
10:15 13.86 13.86 13.86 13.86 1.0K
10:20 13.90 13.90 13.88 13.90 11.0K
10:25 13.92 13.92 13.92 13.92 0.0K
10:30 13.94 13.96 13.94 13.96 0.0K
10:35 13.98 13.98 13.94 13.94 5.0K
10:45 13.98 13.98 13.98 13.98 1.0K
10:50 13.92 13.96 13.92 13.96 11.0K
11:00 13.98 13.98 13.98 13.98 0.0K
11:05 13.98 13.98 13.98 13.98 2.0K
11:15 14.00 14.00 13.98 14.00 3.0K
11:20 14.02 14.06 14.02 14.06 0.0K
11:25 14.06 14.06 14.04 14.04 7.0K
11:35 13.98 13.98 13.98 13.98 8.0K
11:50 14.00 14.00 14.00 14.00 0.0K
11:55 14.02 14.02 14.02 14.02 1.0K
13:00 13.98 14.00 13.98 14.00 5.0K
13:20 14.00 14.00 14.00 14.00 3.0K
13:40 14.02 14.02 14.02 14.02 1.0K
13:45 14.00 14.02 14.00 14.02 6.0K
13:50 14.00 14.02 14.00 14.02 3.0K
13:55 14.06 14.06 14.04 14.04 11.0K
14:20 14.06 14.06 14.06 14.06 2.0K
14:30 14.04 14.04 14.04 14.04 2.0K
14:40 14.06 14.06 14.04 14.04 3.0K
14:45 14.04 14.04 14.04 14.04 2.0K
14:50 14.06 14.06 14.04 14.04 3.0K
14:55 14.06 14.06 14.06 14.06 2.0K
15:00 14.04 14.04 14.04 14.04 4.0K
15:20 14.06 14.06 14.06 14.06 1.0K
15:25 14.04 14.06 14.04 14.04 25.0K
15:35 14.06 14.06 14.06 14.06 3.0K
15:40 14.04 14.04 14.00 14.00 10.0K
15:45 14.02 14.02 14.02 14.02 3.0K
15:55 14.04 14.04 14.02 14.02 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据