六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.16 14.24 14.14 14.22 187.0K
09:35 14.28 14.28 14.28 14.28 2.0K
09:40 14.26 14.28 14.26 14.28 3.0K
09:45 14.26 14.26 14.24 14.24 12.0K
09:55 14.22 14.24 14.22 14.24 2.0K
10:10 14.28 14.28 14.24 14.24 15.0K
10:15 14.22 14.22 14.22 14.22 2.0K
10:25 14.20 14.20 14.20 14.20 24.0K
10:30 14.22 14.22 14.20 14.20 14.0K
10:50 14.24 14.24 14.24 14.24 14.0K
11:10 14.22 14.28 14.22 14.28 27.0K
11:15 14.22 14.22 14.22 14.22 7.0K
11:30 14.24 14.24 14.24 14.24 3.0K
11:40 14.22 14.22 14.22 14.22 5.0K
11:45 14.24 14.24 14.24 14.24 6.0K
13:00 14.22 14.24 14.22 14.22 39.0K
13:05 14.20 14.24 14.20 14.24 8.0K
13:25 14.22 14.22 14.20 14.20 28.0K
13:45 14.22 14.22 14.20 14.20 3.0K
13:50 14.22 14.22 14.22 14.22 12.0K
13:55 14.20 14.20 14.20 14.20 1.0K
14:00 14.24 14.24 14.24 14.24 4.0K
14:15 14.22 14.22 14.22 14.22 1.0K
14:20 14.20 14.20 14.18 14.18 52.0K
14:30 14.20 14.20 14.18 14.18 8.0K
14:35 14.20 14.20 14.16 14.16 30.0K
14:55 14.14 14.14 14.12 14.12 59.0K
15:00 14.14 14.14 14.12 14.12 4.0K
15:05 14.10 14.12 14.10 14.12 28.0K
15:10 14.10 14.10 14.10 14.10 17.0K
15:15 14.12 14.14 14.12 14.14 11.0K
15:25 14.16 14.16 14.16 14.16 14.0K
15:50 14.14 14.14 14.14 14.14 26.0K
15:55 14.12 14.12 14.12 14.12 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据