六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.10 14.00 14.10 48.0K
09:40 14.08 14.10 14.04 14.04 13.0K
09:45 14.06 14.06 14.04 14.04 5.0K
09:50 14.08 14.08 14.08 14.08 2.0K
09:55 14.06 14.06 14.02 14.06 4.0K
10:00 14.02 14.06 14.00 14.00 8.0K
10:05 14.04 14.04 14.00 14.00 8.0K
10:10 13.98 14.04 13.98 14.04 3.0K
10:15 14.00 14.00 13.98 14.00 12.0K
10:20 13.96 13.96 13.92 13.94 45.0K
10:25 13.96 13.96 13.94 13.96 14.0K
10:35 13.94 13.94 13.92 13.92 6.0K
10:40 13.96 13.96 13.96 13.96 19.0K
10:45 13.98 13.98 13.96 13.96 29.0K
11:10 13.94 13.94 13.94 13.94 13.0K
11:35 13.98 13.98 13.98 13.98 3.0K
13:00 13.94 13.98 13.94 13.98 22.0K
13:10 13.96 13.98 13.96 13.98 22.0K
13:35 14.00 14.00 14.00 14.00 5.0K
13:45 14.02 14.02 14.02 14.02 3.0K
14:05 14.10 14.10 14.10 14.10 124.0K
14:15 14.06 14.06 14.06 14.06 7.0K
14:25 14.08 14.08 14.08 14.08 1.0K
14:30 14.06 14.06 14.06 14.06 6.0K
14:40 14.08 14.08 14.08 14.08 13.0K
15:00 14.06 14.06 14.06 14.06 17.0K
15:05 14.04 14.04 14.04 14.04 3.0K
15:25 14.02 14.04 14.00 14.00 42.0K
15:30 14.02 14.04 14.00 14.04 2.0K
15:35 14.00 14.02 14.00 14.02 39.0K
15:40 14.04 14.04 14.02 14.02 10.0K
15:50 14.00 14.00 14.00 14.00 2.4K
15:55 14.02 14.02 14.02 14.02 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据