六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 13.90 13.90 13.90 13.90 9.0K
10:00 13.94 13.94 13.92 13.92 1.0K
10:05 13.90 13.90 13.90 13.90 1.0K
10:10 13.88 13.88 13.88 13.88 5.0K
10:35 13.90 13.90 13.90 13.90 3.0K
10:40 13.88 13.90 13.88 13.90 2.0K
10:45 13.88 13.90 13.86 13.86 8.0K
10:50 13.88 13.88 13.84 13.84 25.0K
10:55 13.82 13.82 13.82 13.82 1.0K
11:00 13.84 13.84 13.84 13.84 1.0K
11:10 13.82 13.82 13.82 13.82 5.0K
11:35 13.84 13.84 13.82 13.82 51.0K
13:00 13.82 13.84 13.82 13.82 53.0K
13:20 13.84 13.84 13.82 13.84 51.0K
13:25 13.86 13.86 13.86 13.86 10.0K
13:50 13.84 13.84 13.84 13.84 23.0K
14:45 13.86 13.86 13.86 13.86 3.0K
14:50 13.84 13.86 13.84 13.84 6.0K
14:55 13.86 13.86 13.86 13.86 33.0K
15:00 13.88 14.00 13.88 13.98 47.0K
15:05 13.96 13.96 13.94 13.94 8.0K
15:15 13.92 13.92 13.92 13.92 6.0K
15:20 13.90 13.90 13.90 13.90 1.0K
15:25 13.92 13.92 13.92 13.92 15.0K
15:30 13.94 13.94 13.94 13.94 5.0K
15:35 13.96 13.96 13.96 13.96 8.0K
15:45 13.92 13.92 13.92 13.92 1.0K
15:50 13.94 13.94 13.94 13.94 5.0K
15:55 13.96 13.98 13.94 13.94 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据