六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.88 13.80 13.88 66.0K
09:35 13.86 13.86 13.80 13.82 10.0K
09:40 13.80 13.82 13.76 13.76 107.0K
09:45 13.74 13.74 13.70 13.72 5.0K
09:50 13.74 13.76 13.74 13.74 8.0K
10:00 13.78 13.78 13.74 13.78 10.0K
10:05 13.76 13.76 13.76 13.76 10.0K
10:10 13.74 13.74 13.74 13.74 13.0K
10:15 13.76 13.76 13.74 13.74 4.0K
10:20 13.76 13.76 13.74 13.74 6.0K
10:35 13.76 13.76 13.74 13.76 6.0K
10:40 13.74 13.76 13.74 13.76 3.0K
10:45 13.74 13.74 13.74 13.74 4.0K
10:55 13.76 13.78 13.76 13.78 45.0K
11:10 13.80 13.80 13.80 13.80 3.0K
11:20 13.78 13.80 13.78 13.78 4.0K
11:25 13.80 13.80 13.78 13.78 5.0K
11:30 13.76 13.76 13.76 13.76 6.0K
11:45 13.78 13.78 13.78 13.78 1.0K
11:50 13.76 13.76 13.76 13.76 3.0K
13:00 13.78 13.78 13.78 13.78 3.0K
13:05 13.76 13.78 13.76 13.78 8.0K
13:15 13.76 13.76 13.76 13.76 30.0K
13:55 13.74 13.74 13.74 13.74 13.0K
14:00 13.72 13.72 13.72 13.72 21.0K
14:05 13.74 13.74 13.72 13.74 98.0K
15:00 13.76 13.78 13.76 13.78 25.0K
15:10 13.76 13.76 13.76 13.76 4.0K
15:20 13.78 13.78 13.78 13.78 2.0K
15:25 13.76 13.76 13.76 13.76 9.0K
15:35 13.78 13.78 13.78 13.78 2.0K
15:40 13.76 13.76 13.74 13.74 14.0K
15:45 13.76 13.76 13.76 13.76 23.4K
15:50 13.76 13.76 13.76 13.76 3.0K
15:55 13.74 13.76 13.72 13.72 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据