六福集团

0590
🏛️ 香港 →
24.74
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.32 14.20 14.20 7.0K
09:40 14.26 14.26 14.26 14.26 2.0K
09:45 14.20 14.20 14.20 14.20 7.0K
09:55 14.22 14.22 14.22 14.22 13.0K
10:15 14.24 14.24 14.24 14.24 2.0K
10:20 14.26 14.26 14.26 14.26 2.0K
10:25 14.22 14.22 14.20 14.20 13.0K
10:30 14.18 14.18 14.18 14.18 15.0K
10:45 14.20 14.20 14.18 14.18 5.0K
10:50 14.08 14.08 14.06 14.08 75.0K
10:55 14.16 14.16 14.08 14.08 5.0K
11:00 14.10 14.10 14.08 14.08 8.0K
11:10 14.16 14.16 14.06 14.10 8.3K
11:15 14.10 14.10 14.10 14.10 7.0K
11:20 14.08 14.12 14.08 14.12 7.0K
11:25 14.10 14.10 14.08 14.08 6.0K
11:30 14.10 14.12 14.08 14.08 2.0K
11:35 14.10 14.10 14.10 14.10 1.0K
11:40 14.08 14.08 14.08 14.08 9.0K
11:50 14.06 14.06 14.06 14.06 10.0K
11:55 14.10 14.10 14.06 14.06 13.0K
13:00 14.04 14.10 14.04 14.10 5.0K
13:05 14.08 14.08 14.08 14.08 11.0K
13:10 14.06 14.06 14.06 14.06 4.0K
13:20 14.10 14.10 14.10 14.10 3.0K
13:25 14.06 14.08 14.06 14.08 6.0K
13:50 14.08 14.08 14.08 14.08 5.0K
13:55 14.10 14.10 14.08 14.08 3.0K
14:00 14.08 14.10 14.08 14.10 9.0K
14:05 14.08 14.08 14.08 14.08 1.0K
14:10 14.10 14.10 14.08 14.08 8.0K
14:15 14.08 14.08 14.08 14.08 1.0K
14:20 14.10 14.10 14.10 14.10 4.0K
14:25 14.08 14.08 14.08 14.08 4.0K
14:30 14.10 14.10 14.10 14.10 5.0K
14:35 14.10 14.10 14.06 14.06 3.0K
14:40 14.06 14.10 14.06 14.08 3.0K
14:45 14.10 14.10 14.08 14.08 3.0K
14:50 14.08 14.08 14.08 14.08 4.0K
14:55 14.10 14.10 14.08 14.08 8.0K
15:00 14.08 14.08 14.08 14.08 3.0K
15:05 14.08 14.08 14.08 14.08 12.0K
15:10 14.08 14.08 14.08 14.08 3.0K
15:15 14.08 14.08 14.08 14.08 3.0K
15:20 14.08 14.08 14.08 14.08 1.0K
15:25 14.08 14.08 14.06 14.06 14.0K
15:30 14.06 14.06 14.06 14.06 22.0K
15:35 14.06 14.06 14.06 14.06 1.0K
15:40 14.06 14.06 14.06 14.06 1.0K
15:45 14.06 14.08 14.06 14.08 21.0K
15:50 14.08 14.08 14.06 14.06 9.0K
15:55 14.08 14.08 14.04 14.04 24.4K
16:05 14.04 14.04 14.04 14.04 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据