0.15
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 09:32 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:36 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:02 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 10:04 | 1.03 | 1.03 | 1.03 | 1.03 | 22.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 23.4K |
| 10:32 | 1.02 | 1.02 | 1.02 | 1.02 | 6.9K |
| 10:36 | 1.03 | 1.04 | 1.03 | 1.03 | 3.2K |
| 10:37 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:53 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 11:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:15 | 1.02 | 1.03 | 1.02 | 1.03 | 14.0K |
| 13:16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:17 | 1.00 | 1.03 | 1.00 | 1.03 | 5.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:54 | 1.00 | 1.00 | 0.99 | 1.00 | 28.0K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:28 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 15:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:06 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:24 | 1.00 | 1.00 | 1.00 | 1.00 | 43.8K |
| 15:30 | 1.02 | 1.02 | 1.00 | 1.00 | 3.2K |
| 15:31 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 15:41 | 1.03 | 1.04 | 1.03 | 1.04 | 17.0K |
| 15:42 | 1.04 | 1.04 | 1.04 | 1.04 | 19.8K |
| 15:43 | 1.05 | 1.05 | 1.04 | 1.04 | 92.6K |
| 15:44 | 1.05 | 1.06 | 1.05 | 1.06 | 60.1K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 15:59 | 1.06 | 1.08 | 1.06 | 1.06 | 5.4K |