0.16
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 10:28 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:38 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 12:17 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 12:59 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:27 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:28 | 1.02 | 1.02 | 1.02 | 1.02 | 5.8K |
| 13:29 | 1.02 | 1.04 | 1.02 | 1.03 | 4.1K |
| 13:30 | 1.03 | 1.03 | 1.01 | 1.01 | 8.4K |
| 13:31 | 1.01 | 1.01 | 1.00 | 1.00 | 4.7K |
| 13:32 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:34 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:58 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 14:02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:34 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2.8K |
| 14:41 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:56 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:16 | 1.02 | 1.03 | 1.02 | 1.03 | 5.8K |
| 15:17 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 15:19 | 1.03 | 1.03 | 1.02 | 1.02 | 0.4K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:21 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 15:29 | 1.01 | 1.02 | 1.01 | 1.01 | 4.1K |
| 15:34 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 15:41 | 1.03 | 1.06 | 1.03 | 1.05 | 25.8K |
| 15:42 | 1.06 | 1.07 | 1.06 | 1.07 | 56.6K |
| 15:48 | 1.06 | 1.06 | 1.05 | 1.05 | 10.0K |
| 15:49 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 15:50 | 1.05 | 1.05 | 1.03 | 1.03 | 24.1K |
| 15:51 | 1.05 | 1.06 | 1.05 | 1.06 | 24.4K |
| 15:52 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 15:56 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 15:59 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |