时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
11:40 | 4.74 | 4.74 | 4.74 | 4.74 | 3.9K |
11:50 | 4.74 | 4.74 | 4.74 | 4.74 | 4.2K |
14:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.7K |
15:00 | 4.74 | 4.78 | 4.74 | 4.78 | 6.7K |
15:05 | 4.78 | 4.78 | 4.74 | 4.74 | 13.3K |
17:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
历史数据概览
历史价格区间
历史高
5.70
2025-04-04
历史低
4.50
2025-06-23
成交量极值
成交峰值
87.5M
2025-04-02
成交低谷
0.0M
2025-07-07
数据统计
上涨比例
37.1%
起始: 2025-04-02
下跌比例
45.7%
共105交易日
日涨跌极值
单日最大涨幅
+4.76%
2025-04-09
单日最大跌幅
-5.35%
2025-04-11
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
TQM Corporation PCL
TQM
13.6000
SCI Electric PCL
SCI
1.0900
Readyplanet PCL
READYm
2.9400
Getabec PCL
GTBm
0.6900
Precise Public Corp Co Ltd
PCC
2.9400
Ally Leasehold Real Estate Investment Trust
ALLYu
4.5600
Eastern Star Real Estate PCL
ESTAR
0.1800
Siamraj PCL
SRm
0.4700
OHTL PCL
OHTL
324.0000
Dynasty Ceramic PCL
DCC
1.3800
热点股票
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
CI Group PCL
CIGm
0.0400
Sky Tower PCL
STOWERm
0.0400
Wave Entertainment PCL
WAVE
0.0400
Kulthorn Kirby PCL
KKC
0.0400
CMO PCL
CMOm
0.6800
Grande Asset Hotels and Property PCL
GRAND
0.0500
Thai Setakij Insurance PCL
TSI
0.0500
EMC PCL
EMC
0.0500