LSR Group PJSC

LSRG
🏛️ 俄罗斯 →
730.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 747.80 747.80 747.80 747.80 27.2K
06:51 747.80 747.80 747.80 747.80 0.0K
06:52 747.80 747.80 747.80 747.80 0.0K
06:53 747.80 747.80 747.80 747.80 0.0K
06:54 747.80 747.80 747.80 747.80 0.0K
06:55 747.80 747.80 747.80 747.80 0.0K
06:56 747.80 747.80 747.80 747.80 0.0K
06:57 747.80 747.80 747.80 747.80 0.0K
06:58 747.80 747.80 747.80 747.80 0.0K
06:59 747.80 747.80 747.60 747.60 0.0K
07:00 750.60 750.80 750.60 750.80 0.1K
07:01 750.80 750.80 750.80 750.80 0.1K
07:02 750.80 751.00 750.80 751.00 0.0K
07:03 750.80 750.80 750.60 750.60 0.1K
07:04 750.60 750.60 750.60 750.60 0.0K
07:05 750.20 750.20 750.20 750.20 0.0K
07:07 749.80 750.60 749.80 750.60 0.0K
07:08 750.80 751.00 750.80 751.00 0.0K
07:10 751.00 751.00 751.00 751.00 0.0K
07:11 750.80 750.80 750.40 750.40 0.0K
07:12 750.20 750.20 750.20 750.20 0.0K
07:13 749.00 750.40 749.00 750.40 0.1K
07:14 749.20 749.20 749.20 749.20 0.0K
07:15 748.60 749.20 748.60 749.20 0.0K
07:18 747.80 747.80 747.80 747.80 0.6K
07:20 749.00 749.00 749.00 749.00 0.0K
07:21 748.40 748.40 747.40 747.40 0.0K
07:23 747.80 747.80 747.80 747.80 0.2K
07:24 748.00 748.00 748.00 748.00 0.0K
07:25 748.00 748.00 747.80 747.80 0.0K
07:26 747.20 747.20 747.20 747.20 0.0K
07:27 748.20 748.20 747.20 747.20 0.0K
07:28 747.20 747.80 747.20 747.80 0.0K
07:30 748.40 748.40 748.40 748.40 0.0K
07:31 747.40 747.40 747.20 747.20 0.0K
07:33 748.40 748.40 748.40 748.40 0.0K
07:34 748.80 749.40 748.80 749.40 0.0K
07:37 748.60 748.60 748.60 748.60 0.0K
07:38 748.60 748.60 748.60 748.60 0.2K
07:40 747.80 748.20 747.20 748.20 0.2K
07:42 747.80 747.80 747.80 747.80 0.0K
07:43 747.80 747.80 747.80 747.80 0.0K
07:44 747.20 747.80 747.20 747.80 0.0K
07:45 747.00 747.00 747.00 747.00 0.1K
07:46 747.00 747.00 747.00 747.00 0.0K
07:49 747.00 747.00 747.00 747.00 0.0K
07:50 747.00 747.00 747.00 747.00 0.1K
07:51 746.80 746.80 746.80 746.80 0.0K
07:52 746.80 746.80 746.80 746.80 0.1K
07:53 747.00 747.00 747.00 747.00 0.1K
07:54 747.00 747.00 747.00 747.00 0.0K
07:56 747.00 747.00 746.60 746.60 0.2K
07:58 746.80 746.80 746.80 746.80 0.0K
07:59 746.80 746.80 746.80 746.80 0.0K
08:01 746.60 747.00 746.60 747.00 0.1K
08:02 746.80 746.80 746.80 746.80 0.0K
08:03 746.80 746.80 746.80 746.80 0.0K
08:06 746.60 746.60 746.60 746.60 0.0K
08:07 746.80 747.00 746.80 747.00 0.0K
08:14 746.80 746.80 746.80 746.80 0.0K
08:16 747.00 747.00 747.00 747.00 0.2K
08:17 746.80 746.80 746.80 746.80 0.0K
08:20 746.60 746.60 746.60 746.60 0.0K
08:22 746.60 746.60 746.60 746.60 0.0K
08:24 746.80 746.80 746.80 746.80 0.0K
08:26 746.80 746.80 746.80 746.80 0.0K
08:27 746.60 746.60 746.60 746.60 0.0K
08:28 746.80 746.80 746.80 746.80 0.0K
08:29 746.80 746.80 746.80 746.80 0.0K
08:31 746.80 746.80 746.80 746.80 0.0K
08:35 746.60 746.60 746.60 746.60 0.0K
08:36 746.80 746.80 746.60 746.60 0.0K
08:40 746.60 746.60 746.60 746.60 0.0K
08:41 746.60 746.60 746.40 746.40 0.1K
08:42 746.40 746.40 746.40 746.40 0.2K
08:44 746.80 746.80 746.00 746.00 0.2K
08:45 746.20 746.20 746.20 746.20 0.0K
08:47 746.20 746.20 746.20 746.20 0.0K
08:48 746.00 746.00 746.00 746.00 0.0K
08:50 746.00 746.00 746.00 746.00 0.2K
08:52 746.00 746.00 746.00 746.00 0.0K
08:54 746.00 746.00 746.00 746.00 0.0K
08:55 746.20 746.20 746.20 746.20 0.0K
08:56 746.20 746.20 746.20 746.20 0.0K
09:00 745.60 745.60 745.60 745.60 0.4K
09:01 746.00 746.00 746.00 746.00 0.0K
09:04 745.60 745.60 745.60 745.60 0.0K
09:06 745.60 745.60 745.60 745.60 0.4K
09:07 745.60 745.60 745.40 745.40 0.0K
09:08 745.40 745.40 745.20 745.20 0.1K
09:09 745.20 745.20 745.00 745.00 0.1K
09:12 745.00 745.00 745.00 745.00 0.0K
09:15 745.00 745.00 745.00 745.00 0.0K
09:16 745.00 745.00 745.00 745.00 0.0K
09:17 743.00 743.20 743.00 743.20 1.0K
09:18 742.80 742.80 742.80 742.80 0.2K
09:19 743.80 743.80 743.80 743.80 0.0K
09:20 742.40 742.40 742.40 742.40 0.5K
09:21 743.80 743.80 743.80 743.80 0.1K
09:22 742.80 743.20 742.80 743.20 0.3K
09:23 744.20 744.20 743.40 744.00 0.2K
09:24 742.60 743.80 742.60 743.80 0.2K
09:25 743.80 743.80 743.80 743.80 0.0K
09:26 742.40 742.40 742.40 742.40 0.1K
09:27 742.20 742.40 741.80 741.80 0.1K
09:28 742.80 742.80 742.80 742.80 0.0K
09:29 743.20 743.20 743.20 743.20 0.0K
09:30 743.20 743.20 743.20 743.20 0.0K
09:31 743.80 744.00 743.60 743.60 0.2K
09:32 744.20 744.20 744.20 744.20 0.0K
09:33 744.20 744.60 743.80 744.60 0.1K
09:34 744.60 745.00 743.80 743.80 0.1K
09:35 744.40 744.40 744.40 744.40 0.0K
09:36 744.00 744.60 744.00 744.60 0.1K
09:37 744.60 744.60 744.60 744.60 0.0K
09:38 744.80 745.00 744.80 745.00 0.1K
09:39 745.00 745.00 745.00 745.00 0.0K
09:40 744.00 744.00 744.00 744.00 0.0K
09:41 744.60 744.60 744.60 744.60 0.0K
09:42 745.00 745.00 744.60 744.60 0.0K
09:43 745.00 745.20 745.00 745.20 0.0K
09:44 745.20 745.20 745.20 745.20 0.0K
09:45 745.20 745.20 745.20 745.20 0.0K
09:46 745.20 745.20 743.60 743.60 0.1K
09:47 743.60 743.60 742.60 742.60 0.3K
09:49 743.00 743.00 743.00 743.00 0.0K
09:50 743.00 743.00 743.00 743.00 0.0K
09:51 743.00 743.00 741.20 741.20 0.5K
09:52 740.80 740.80 740.80 740.80 0.2K
09:53 743.00 743.00 743.00 743.00 0.0K
09:54 742.80 742.80 742.80 742.80 0.0K
09:55 743.00 743.00 743.00 743.00 0.0K
09:56 743.20 743.20 741.80 741.80 0.0K
09:58 743.40 743.80 743.40 743.80 0.0K
09:59 743.60 743.60 743.60 743.60 0.0K
10:00 741.60 741.60 741.60 741.60 0.1K
10:01 742.40 742.40 742.40 742.40 0.0K
10:02 742.60 744.20 742.60 744.00 0.2K
10:03 744.60 745.00 744.60 744.60 0.4K
10:04 745.00 745.40 745.00 745.40 0.0K
10:05 744.20 744.20 744.20 744.20 0.1K
10:06 745.00 745.20 745.00 745.20 0.1K
10:07 745.20 745.20 745.20 745.20 0.1K
10:08 745.00 745.00 745.00 745.00 0.0K
10:09 745.00 745.00 744.20 744.80 0.2K
10:10 744.80 744.80 744.80 744.80 0.0K
10:11 744.80 744.80 744.80 744.80 0.0K
10:12 745.80 745.80 745.80 745.80 0.0K
10:13 745.00 745.80 745.00 745.80 0.1K
10:15 746.60 747.00 746.00 746.80 0.1K
10:16 746.80 746.80 746.00 746.80 0.0K
10:17 746.60 746.60 746.60 746.60 0.0K
10:18 746.60 746.60 746.00 746.00 0.1K
10:20 746.00 746.00 746.00 746.00 0.0K
10:21 746.80 746.80 746.00 746.00 0.0K
10:24 746.40 746.40 746.00 746.00 0.0K
10:25 745.80 745.80 745.80 745.80 0.0K
10:26 746.00 746.00 746.00 746.00 0.0K
10:27 746.60 746.60 746.60 746.60 0.0K
10:29 746.60 746.60 744.80 744.80 0.6K
10:30 746.40 746.40 746.40 746.40 0.0K
10:32 746.20 746.20 745.60 746.20 0.0K
10:33 746.20 746.20 746.20 746.20 0.0K
10:34 745.60 745.60 744.80 744.80 0.0K
10:35 745.20 745.20 745.20 745.20 0.0K
10:36 746.00 746.00 746.00 746.00 0.0K
10:37 745.20 745.20 745.20 745.20 0.0K
10:38 745.00 745.60 745.00 745.60 0.0K
10:39 745.80 745.80 744.80 744.80 0.1K
10:40 745.60 745.60 745.60 745.60 0.0K
10:41 745.60 745.60 745.60 745.60 0.1K
10:44 745.60 745.60 745.60 745.60 0.0K
10:45 745.20 746.20 745.20 746.20 0.0K
10:46 747.20 747.40 747.00 747.40 0.7K
10:48 746.60 746.60 746.60 746.60 0.0K
10:50 746.60 746.60 746.60 746.60 0.0K
10:52 746.60 746.60 746.60 746.60 0.0K
10:53 745.40 745.40 745.00 745.00 0.2K
10:58 745.00 745.80 745.00 745.80 0.0K
11:01 744.80 745.20 744.80 745.20 0.1K
11:02 745.00 745.00 745.00 745.00 0.0K
11:03 743.60 743.80 743.60 743.80 0.3K
11:07 743.40 743.40 743.40 743.40 0.0K
11:10 743.20 743.20 743.20 743.20 0.0K
11:11 742.40 742.40 742.40 742.40 0.4K
11:12 743.60 743.60 743.40 743.40 0.4K
11:14 743.40 743.40 743.40 743.40 0.0K
11:16 743.40 743.40 743.40 743.40 0.0K
11:17 743.00 743.00 742.00 742.00 0.1K
11:18 741.60 741.60 741.60 741.60 0.0K
11:19 741.40 741.40 741.00 741.00 0.0K
11:20 740.80 740.80 740.80 740.80 0.0K
11:21 740.40 740.40 740.20 740.20 0.1K
11:22 740.20 740.20 740.00 740.00 0.0K
11:23 740.00 740.00 740.00 740.00 0.0K
11:24 740.00 740.00 740.00 740.00 0.0K
11:25 739.80 739.80 739.80 739.80 0.1K
11:26 739.80 739.80 739.60 739.60 0.0K
11:27 739.80 739.80 739.80 739.80 0.0K
11:29 739.80 739.80 739.40 739.40 0.0K
11:30 738.60 738.60 737.80 738.20 0.4K
11:31 737.20 737.20 737.20 737.20 0.0K
11:34 737.40 737.40 737.40 737.40 0.0K
11:35 737.40 737.40 737.00 737.40 0.0K
11:36 737.00 737.40 737.00 737.00 0.0K
11:38 735.40 736.20 735.40 736.20 1.0K
11:39 736.40 736.40 735.80 735.80 0.1K
11:41 736.20 737.00 736.20 737.00 0.3K
11:44 736.60 736.60 736.60 736.60 0.0K
11:45 735.60 735.60 735.60 735.60 0.0K
11:46 735.40 735.80 735.40 735.80 0.1K
11:47 735.80 735.80 735.40 735.40 0.0K
11:48 735.40 735.80 735.40 735.80 0.0K
11:49 735.80 735.80 735.80 735.80 0.0K
11:50 735.80 736.00 735.80 736.00 0.0K
11:53 736.60 736.60 736.60 736.60 0.0K
11:54 736.40 736.40 736.40 736.40 0.0K
11:57 736.00 736.20 736.00 736.20 0.1K
11:59 735.80 735.80 735.80 735.80 0.1K
12:00 735.80 735.80 735.80 735.80 0.0K
12:01 735.80 735.80 735.80 735.80 0.0K
12:02 735.80 735.80 735.80 735.80 0.0K
12:03 735.60 735.60 735.60 735.60 0.0K
12:04 735.60 735.60 735.40 735.40 0.3K
12:05 735.60 735.60 735.60 735.60 0.0K
12:06 735.40 735.60 735.40 735.40 0.2K
12:08 735.80 735.80 735.80 735.80 0.0K
12:10 735.40 736.00 735.40 736.00 0.0K
12:11 736.00 736.20 736.00 736.20 0.0K
12:12 735.40 735.40 735.40 735.40 0.0K
12:13 735.80 735.80 735.80 735.80 0.0K
12:14 735.60 735.60 735.40 735.40 0.0K
12:15 735.40 735.60 735.40 735.40 0.2K
12:16 735.60 735.60 735.60 735.60 0.0K
12:18 735.60 735.60 735.60 735.60 0.0K
12:19 735.60 736.00 735.60 736.00 0.2K
12:20 736.00 736.00 735.80 735.80 0.0K
12:21 735.40 735.40 735.40 735.40 0.1K
12:22 735.40 735.60 735.40 735.60 0.1K
12:23 735.60 735.60 735.60 735.60 0.0K
12:24 735.40 735.80 735.40 735.80 0.0K
12:25 735.60 735.60 735.40 735.40 0.0K
12:26 735.80 735.80 735.40 735.40 0.0K
12:28 736.20 736.20 736.20 736.20 0.0K
12:30 735.80 735.80 735.80 735.80 0.0K
12:31 735.40 735.40 735.40 735.40 0.0K
12:32 735.80 735.80 735.80 735.80 0.0K
12:34 735.60 735.60 735.60 735.60 0.0K
12:36 735.80 735.80 735.80 735.80 0.0K
12:37 735.80 735.80 735.80 735.80 0.0K
12:38 735.80 735.80 735.80 735.80 0.0K
12:39 735.60 735.60 735.60 735.60 0.0K
12:40 735.80 735.80 735.80 735.80 0.0K
12:41 735.80 735.80 735.80 735.80 0.0K
12:42 735.80 735.80 735.80 735.80 0.0K
12:43 735.80 735.80 735.80 735.80 0.0K
12:45 735.40 735.40 735.40 735.40 0.1K
12:46 735.40 735.40 735.20 735.20 0.2K
12:47 735.80 735.80 735.80 735.80 0.6K
12:49 735.20 735.60 735.20 735.60 0.0K
12:53 735.40 735.40 735.40 735.40 0.0K
12:54 735.40 735.40 735.40 735.40 0.0K
12:55 734.60 734.60 734.60 734.60 0.8K
12:56 734.60 734.60 734.60 734.60 0.0K
12:57 734.60 734.60 734.60 734.60 0.0K
12:58 733.40 733.40 733.40 733.40 0.3K
12:59 733.60 734.40 733.60 734.40 0.0K
13:00 734.40 734.40 734.40 734.40 0.0K
13:01 733.80 733.80 733.80 733.80 0.0K
13:02 734.80 734.80 734.60 734.60 0.0K
13:03 734.60 734.60 734.60 734.60 0.0K
13:04 735.60 735.60 735.40 735.40 0.8K
13:06 735.40 735.40 735.40 735.40 0.0K
13:07 735.40 735.40 735.00 735.20 0.0K
13:08 735.20 735.20 735.20 735.20 0.0K
13:09 735.40 735.60 735.40 735.60 0.0K
13:10 736.60 736.80 736.60 736.80 1.6K
13:11 737.40 737.40 737.40 737.40 0.2K
13:12 737.60 737.60 737.60 737.60 0.2K
13:13 737.80 737.80 737.40 737.80 0.3K
13:14 737.60 737.60 736.60 736.60 0.2K
13:15 737.80 739.00 737.80 738.80 0.7K
13:16 739.00 739.00 738.80 738.80 0.1K
13:17 738.20 738.20 738.00 738.00 0.2K
13:19 738.40 738.40 738.40 738.40 0.0K
13:20 739.00 739.00 738.80 738.80 0.3K
13:21 738.60 738.60 738.40 738.40 0.0K
13:22 738.00 738.00 738.00 738.00 0.0K
13:23 738.00 738.00 738.00 738.00 0.0K
13:25 737.60 737.60 737.20 737.20 0.0K
13:26 737.20 737.20 737.20 737.20 0.0K
13:27 737.40 737.60 737.40 737.60 0.0K
13:30 737.60 737.60 737.60 737.60 0.0K
13:31 738.00 738.00 738.00 738.00 0.1K
13:32 738.00 738.00 737.20 737.20 0.0K
13:33 737.20 737.20 737.20 737.20 0.0K
13:40 737.20 737.20 737.20 737.20 0.0K
13:42 737.60 738.60 737.60 737.60 0.0K
13:45 738.40 738.40 738.40 738.40 0.0K
13:46 738.20 738.20 738.20 738.20 0.0K
13:47 737.20 737.20 737.20 737.20 0.1K
13:48 737.20 737.20 737.20 737.20 0.0K
13:50 737.20 737.20 736.60 736.60 0.1K
13:52 736.00 736.00 736.00 736.00 0.0K
13:53 736.40 736.40 736.00 736.00 0.0K
13:54 736.40 736.40 736.40 736.40 0.0K
13:55 736.00 736.40 736.00 736.40 0.0K
13:56 736.00 736.40 736.00 736.40 0.0K
13:57 736.80 736.80 736.80 736.80 0.0K
13:58 736.80 736.80 736.80 736.80 0.0K
13:59 736.40 736.40 736.40 736.40 0.0K
14:00 736.40 736.40 736.40 736.40 0.0K
14:02 736.80 736.80 736.80 736.80 0.0K
14:03 736.20 736.20 736.20 736.20 0.0K
14:04 736.20 736.20 736.20 736.20 0.0K
14:05 736.00 736.80 736.00 736.80 0.0K
14:07 736.60 736.60 736.60 736.60 0.0K
14:09 738.40 738.40 737.20 737.20 0.4K
14:10 737.80 737.80 737.80 737.80 0.0K
14:11 737.80 737.80 737.80 737.80 0.0K
14:15 737.80 738.00 737.80 738.00 0.1K
14:16 738.00 738.00 738.00 738.00 0.0K
14:17 737.80 737.80 737.80 737.80 0.0K
14:18 737.00 737.00 737.00 737.00 0.1K
14:19 737.40 737.40 737.40 737.40 0.1K
14:21 737.40 737.40 737.40 737.40 0.0K
14:24 738.40 738.40 738.40 738.40 0.0K
14:27 738.80 738.80 738.80 738.80 0.0K
14:28 738.80 738.80 738.80 738.80 0.0K
14:29 738.80 738.80 738.80 738.80 0.0K
14:31 739.20 739.20 739.20 739.20 0.0K
14:36 738.00 738.00 738.00 738.00 0.0K
14:37 738.00 738.00 738.00 738.00 0.1K
14:38 738.00 738.00 738.00 738.00 0.0K
14:40 738.60 738.60 738.60 738.60 0.0K
14:41 737.80 737.80 737.80 737.80 0.0K
14:43 737.80 737.80 737.80 737.80 0.0K
14:45 737.80 738.00 737.80 738.00 0.0K
14:46 738.00 738.00 738.00 738.00 0.0K
14:47 738.00 738.00 738.00 738.00 0.0K
14:49 738.20 738.20 738.20 738.20 0.1K
14:51 737.60 737.60 737.60 737.60 0.0K
14:53 737.20 737.20 737.20 737.20 0.0K
14:55 737.60 737.60 737.60 737.60 0.0K
14:57 738.20 738.20 738.20 738.20 0.0K
14:58 738.00 738.00 738.00 738.00 0.0K
15:00 737.80 739.00 737.80 739.00 0.0K
15:01 739.20 739.80 739.20 739.80 0.0K
15:02 740.40 740.40 740.40 740.40 2.3K
15:03 740.80 741.00 740.80 741.00 0.0K
15:05 741.00 741.00 741.00 741.00 0.0K
15:06 741.00 741.00 740.80 740.80 0.0K
15:07 741.80 741.80 741.40 741.40 0.0K
15:08 741.00 741.80 741.00 741.80 0.0K
15:09 741.60 741.60 741.60 741.60 0.0K
15:11 741.60 741.60 741.60 741.60 0.0K
15:15 741.60 742.20 741.60 742.20 0.0K
15:16 742.20 742.20 742.20 742.20 0.0K
15:19 741.60 741.60 741.60 741.60 0.1K
15:20 742.00 742.00 742.00 742.00 0.0K
15:22 742.00 742.00 742.00 742.00 0.0K
15:25 741.80 741.80 741.80 741.80 0.0K
15:26 741.80 741.80 741.80 741.80 0.0K
15:28 742.20 742.20 742.20 742.20 0.0K
15:30 742.20 742.20 742.20 742.20 0.0K
15:32 742.00 742.00 742.00 742.00 0.0K
15:33 741.80 741.80 741.80 741.80 0.0K
15:34 741.00 741.00 741.00 741.00 0.0K
15:35 740.60 741.00 740.60 741.00 0.0K
15:36 741.00 741.00 741.00 741.00 0.0K
15:37 740.60 740.60 740.60 740.60 0.0K
15:39 740.60 740.60 740.60 740.60 0.0K
15:40 740.40 740.60 740.40 740.60 0.0K
15:43 741.00 741.00 741.00 741.00 0.0K
15:45 741.20 741.20 741.20 741.20 0.0K
15:46 741.60 741.60 741.40 741.40 0.0K
15:47 741.20 741.20 741.20 741.20 0.0K
15:49 741.00 741.00 741.00 741.00 0.0K
15:53 735.60 736.60 735.60 736.60 1.9K
15:54 736.40 736.60 736.40 736.60 0.0K
15:55 736.40 736.60 736.40 736.60 0.0K
15:56 736.60 736.60 736.60 736.60 0.0K
15:58 736.20 736.60 736.20 736.60 0.0K
15:59 736.40 736.40 736.40 736.40 0.0K
16:00 736.40 736.40 736.40 736.40 0.0K
16:04 736.40 736.40 736.40 736.40 0.0K
16:07 736.80 736.80 736.80 736.80 0.0K
16:09 736.80 736.80 736.80 736.80 0.0K
16:11 736.60 736.60 736.60 736.60 0.0K
16:12 736.80 736.80 736.80 736.80 0.0K
16:14 736.80 736.80 736.80 736.80 0.0K
16:19 736.40 736.40 736.20 736.20 0.0K
16:21 736.00 736.00 736.00 736.00 0.1K
16:23 736.00 736.00 736.00 736.00 0.0K
16:26 736.40 736.40 736.40 736.40 0.0K
16:28 736.80 736.80 736.80 736.80 0.0K
16:30 736.40 736.40 736.40 736.40 0.0K
16:31 736.40 736.40 736.40 736.40 0.0K
16:32 735.60 735.60 735.60 735.60 0.0K
16:33 735.40 735.40 735.20 735.20 0.0K
16:35 735.00 735.60 735.00 735.60 0.0K
16:36 735.60 735.60 735.60 735.60 0.0K
16:39 735.00 735.60 735.00 735.60 0.0K
16:40 735.60 735.60 735.60 735.60 0.0K
16:42 735.60 735.60 735.00 735.00 0.1K
16:44 735.40 735.40 735.40 735.40 0.0K
16:46 735.40 735.40 735.40 735.40 0.0K
16:47 735.40 735.40 735.40 735.40 0.0K
16:49 735.40 735.40 735.00 735.00 0.0K
16:51 735.20 735.20 735.00 735.00 0.0K
16:52 735.20 735.20 734.60 734.60 0.0K
16:53 734.60 734.60 734.20 734.20 0.0K
16:54 734.20 734.20 734.20 734.20 0.0K
16:55 734.40 734.40 734.40 734.40 0.0K
16:56 734.00 734.00 734.00 734.00 0.2K
16:57 733.60 733.60 733.60 733.60 0.0K
16:58 733.80 733.80 733.60 733.60 0.0K
16:59 734.00 734.00 734.00 734.00 0.0K
17:00 733.40 733.40 733.40 733.40 0.0K
17:01 732.20 732.40 732.20 732.40 2.0K
17:02 732.60 732.60 732.60 732.60 0.0K
17:03 733.00 733.20 733.00 733.20 0.1K
17:04 732.20 732.20 732.20 732.20 0.0K
17:05 733.00 733.00 733.00 733.00 0.0K
17:07 733.20 733.20 732.40 732.40 0.0K
17:08 733.20 733.40 733.20 733.40 0.0K
17:09 732.60 732.60 732.60 732.60 0.2K
17:10 732.80 732.80 732.80 732.80 0.0K
17:12 733.00 733.60 733.00 733.60 0.0K
17:13 733.20 733.20 732.40 732.40 0.0K
17:14 733.20 733.20 733.20 733.20 0.0K
17:15 732.40 732.40 732.40 732.40 0.0K
17:16 728.40 729.40 728.40 728.60 10.6K
17:17 728.60 728.60 728.20 728.20 0.0K
17:18 728.00 728.20 727.40 727.60 0.2K
17:19 728.00 728.00 727.80 728.00 0.2K
17:21 729.40 729.40 728.80 728.80 1.7K
17:22 729.60 729.80 729.60 729.80 0.0K
17:23 729.60 729.60 729.60 729.60 0.0K
17:24 729.60 729.60 729.60 729.60 0.0K
17:25 729.80 729.80 729.80 729.80 0.0K
17:28 730.60 730.60 730.60 730.60 0.4K
17:29 730.00 730.00 730.00 730.00 0.0K
17:30 730.00 730.20 730.00 730.20 0.0K
17:31 730.60 730.60 730.60 730.60 0.0K
17:32 730.40 730.40 730.40 730.40 0.0K
17:33 730.80 730.80 730.80 730.80 0.0K
17:34 731.20 732.20 731.20 732.20 0.5K
17:35 732.00 732.20 732.00 732.20 0.0K
17:36 732.00 732.00 731.80 731.80 0.0K
17:37 731.60 731.60 731.60 731.60 0.0K
17:39 731.40 731.40 731.40 731.40 0.0K
17:41 731.20 731.20 731.00 731.00 0.0K
17:42 731.00 731.00 731.00 731.00 0.0K
17:43 731.00 731.00 731.00 731.00 0.0K
17:44 731.00 731.00 731.00 731.00 0.0K
17:45 730.80 730.80 730.60 730.60 0.0K
17:46 731.80 731.80 730.80 731.00 0.1K
17:47 731.00 732.20 731.00 732.20 0.1K
17:48 732.20 732.20 732.20 732.20 0.0K
17:49 732.80 734.00 732.80 734.00 0.6K
17:50 733.40 735.20 733.40 735.00 0.1K
17:51 734.20 734.20 734.20 734.20 0.0K
17:54 734.60 734.60 734.60 734.60 0.0K
17:57 734.20 734.20 734.20 734.20 0.0K
17:58 733.80 733.80 733.80 733.80 0.1K
17:59 733.40 733.40 733.40 733.40 0.0K
18:00 733.40 733.40 733.40 733.40 0.0K
18:02 733.40 733.40 733.40 733.40 0.0K
18:04 733.60 733.60 733.60 733.60 0.0K
18:07 733.60 734.20 733.60 734.20 0.0K
18:08 733.60 733.60 733.60 733.60 0.1K
18:12 733.60 734.00 733.60 734.00 1.3K
18:15 734.80 734.80 734.80 734.80 0.0K
18:17 734.80 734.80 734.80 734.80 0.0K
18:19 734.80 735.20 734.20 735.20 0.1K
18:20 735.20 735.20 734.00 734.00 0.1K
18:21 734.20 734.20 734.20 734.20 0.0K
18:22 735.00 735.00 734.20 734.20 0.2K
18:23 734.00 734.20 734.00 734.20 0.1K
18:24 735.40 735.40 735.40 735.40 0.0K
18:25 734.20 734.20 734.20 734.20 0.0K
18:28 735.20 735.20 735.20 735.20 0.0K
18:29 735.00 735.00 735.00 735.00 0.0K
18:34 735.40 735.40 735.40 735.40 0.0K
18:35 735.20 735.20 735.20 735.20 0.1K
18:36 735.20 735.20 735.20 735.20 0.0K
18:37 735.20 735.20 735.20 735.20 0.0K
18:38 736.20 736.20 736.20 736.20 0.0K
18:45 735.80 735.80 735.80 735.80 0.0K
19:04 735.80 735.80 735.80 735.80 0.0K
19:07 735.80 735.80 735.80 735.80 0.3K
19:09 737.00 737.00 737.00 737.00 0.0K
19:10 737.00 737.00 737.00 737.00 0.0K
19:12 736.20 736.20 735.80 735.80 0.0K
19:14 736.20 736.20 736.20 736.20 0.0K
19:18 736.00 736.00 736.00 736.00 0.0K
19:20 735.40 735.40 735.40 735.40 0.0K
19:22 735.40 735.40 735.40 735.40 0.0K
19:23 736.40 736.40 736.40 736.40 0.0K
19:29 737.00 737.00 737.00 737.00 0.0K
19:32 736.80 736.80 736.80 736.80 0.0K
19:33 737.00 737.00 737.00 737.00 0.0K
19:37 737.00 737.00 737.00 737.00 0.0K
19:38 737.00 737.20 737.00 737.20 0.0K
19:43 736.20 736.20 736.20 736.20 0.0K
19:46 736.80 736.80 736.80 736.80 0.0K
19:51 735.40 736.60 735.40 736.60 0.2K
19:52 735.40 735.40 735.40 735.40 0.0K
19:53 736.40 736.40 736.40 736.40 0.0K
19:54 736.60 736.60 736.60 736.60 0.0K
19:56 736.40 736.60 736.40 736.60 0.0K
19:58 736.40 736.40 736.40 736.40 0.0K
20:05 735.40 736.40 735.40 736.40 0.0K
20:06 736.40 736.40 736.40 736.40 0.0K
20:07 736.60 736.60 736.60 736.60 0.0K
20:08 736.40 736.40 736.40 736.40 0.0K
20:10 736.00 736.00 736.00 736.00 0.0K
20:11 736.00 736.00 736.00 736.00 0.0K
20:12 735.80 735.80 735.80 735.80 0.0K
20:14 736.60 736.60 736.60 736.60 0.0K
20:16 736.60 736.60 736.60 736.60 0.0K
20:20 736.80 736.80 736.80 736.80 0.0K
20:21 736.80 736.80 736.80 736.80 0.0K
20:22 736.80 736.80 736.80 736.80 0.0K
20:24 738.00 738.00 738.00 738.00 0.3K
20:25 737.20 737.20 736.60 736.60 0.1K
20:27 737.40 737.40 737.40 737.40 0.0K
20:30 738.20 738.20 738.20 738.20 0.0K
20:31 738.20 738.20 738.20 738.20 0.0K
20:34 737.60 737.60 737.60 737.60 0.0K
20:37 738.00 738.00 738.00 738.00 0.0K
20:41 737.60 737.60 737.60 737.60 0.0K
20:44 737.80 737.80 737.80 737.80 0.0K
20:48 737.80 737.80 737.80 737.80 0.0K
20:51 738.00 738.00 738.00 738.00 0.0K
20:54 738.00 738.00 738.00 738.00 0.0K
20:57 738.00 738.00 738.00 738.00 0.0K
20:58 737.40 737.40 737.40 737.40 0.0K
21:00 737.40 737.40 737.40 737.40 0.0K
21:02 737.80 737.80 737.80 737.80 0.0K
21:05 737.80 737.80 737.80 737.80 0.0K
21:06 737.00 737.00 737.00 737.00 0.0K
21:07 737.00 737.00 737.00 737.00 0.0K
21:08 736.40 736.40 736.40 736.40 0.0K
21:09 736.00 736.00 736.00 736.00 0.1K
21:10 736.00 736.00 735.60 735.60 0.0K
21:11 735.40 735.40 734.40 734.40 0.6K
21:12 734.60 734.60 734.60 734.60 0.0K
21:13 734.60 734.60 734.60 734.60 0.0K
21:14 734.40 734.40 733.60 733.60 0.8K
21:15 732.40 732.40 732.40 732.40 0.2K
21:16 733.00 733.00 732.60 732.60 0.0K
21:17 733.00 733.00 733.00 733.00 0.0K
21:18 732.60 732.60 732.60 732.60 0.0K
21:19 733.00 733.00 733.00 733.00 0.0K
21:20 733.00 733.00 733.00 733.00 0.0K
21:21 733.00 733.00 733.00 733.00 0.0K
21:22 733.00 733.00 733.00 733.00 0.0K
21:24 732.80 732.80 732.80 732.80 0.0K
21:25 732.80 733.00 732.80 733.00 0.0K
21:27 733.00 733.00 732.80 732.80 0.0K
21:28 733.00 733.00 732.80 733.00 0.1K
21:29 733.00 733.00 733.00 733.00 0.0K
21:30 732.80 732.80 732.80 732.80 0.0K
21:36 733.00 733.00 733.00 733.00 0.0K
21:37 733.00 733.00 733.00 733.00 0.1K
21:39 733.00 733.00 733.00 733.00 0.0K
21:42 733.00 733.00 733.00 733.00 0.0K
21:44 732.80 733.00 732.80 732.80 0.0K
21:46 732.60 732.60 732.60 732.60 0.0K
21:56 733.00 733.00 733.00 733.00 0.0K
21:57 733.00 733.00 733.00 733.00 0.0K
21:58 733.00 733.00 733.00 733.00 0.0K
21:59 732.60 732.60 732.60 732.60 0.0K
22:03 733.00 733.00 733.00 733.00 0.0K
22:07 732.80 732.80 732.80 732.80 0.0K
22:08 732.60 732.60 732.60 732.60 0.0K
22:13 733.00 733.00 733.00 733.00 0.0K
22:14 733.00 733.00 733.00 733.00 0.0K
22:15 733.00 733.00 733.00 733.00 0.0K
22:16 733.00 733.00 733.00 733.00 0.0K
22:18 733.00 733.00 733.00 733.00 0.0K
22:19 733.00 733.00 732.20 732.20 0.2K
22:22 732.00 732.00 732.00 732.00 0.1K
22:23 732.00 732.00 732.00 732.00 0.0K
22:26 732.60 732.60 732.60 732.60 0.0K
22:28 732.40 732.40 731.80 731.80 0.0K
22:30 731.80 731.80 731.80 731.80 0.0K
22:32 731.80 731.80 731.80 731.80 0.0K
22:33 731.60 731.60 731.60 731.60 0.0K
22:34 731.40 731.40 731.40 731.40 0.1K
22:37 732.20 732.20 732.20 732.20 0.0K
22:45 732.20 732.20 732.20 732.20 0.0K
22:47 732.20 732.20 732.20 732.20 0.0K
22:49 732.60 732.60 732.60 732.60 0.0K
22:50 732.20 732.60 732.20 732.40 0.0K
22:51 731.80 731.80 731.80 731.80 0.0K
22:52 731.80 731.80 731.80 731.80 0.0K
22:57 731.80 731.80 731.80 731.80 0.0K
22:58 731.60 731.60 731.60 731.60 0.0K
23:00 731.80 732.40 731.80 732.40 0.0K
23:03 731.60 731.60 731.60 731.60 0.0K
23:06 731.60 731.60 731.60 731.60 0.0K
23:07 732.40 732.40 732.40 732.40 0.0K
23:08 732.40 732.40 732.40 732.40 0.0K
23:10 731.60 731.60 731.60 731.60 0.0K
23:11 732.40 732.40 732.40 732.40 0.0K
23:12 732.40 732.40 732.40 732.40 0.0K
23:16 731.80 731.80 731.80 731.80 0.1K
23:18 731.40 731.40 731.40 731.40 0.0K
23:19 731.40 731.40 731.40 731.40 0.1K
23:23 732.20 732.20 732.20 732.20 0.0K
23:24 732.40 732.40 732.40 732.40 0.0K
23:30 732.60 732.60 732.60 732.60 0.0K
23:31 732.60 733.00 732.60 733.00 0.5K
23:32 733.00 733.60 733.00 733.60 0.4K
23:33 733.80 733.80 733.80 733.80 0.0K
23:38 733.60 733.60 733.60 733.60 0.0K
23:39 733.60 733.60 732.60 732.60 0.0K
23:42 732.60 732.60 732.60 732.60 0.1K
23:44 732.60 732.60 732.00 732.00 0.0K
23:45 732.00 733.00 732.00 733.00 0.0K
23:48 732.80 732.80 732.80 732.80 0.0K
23:49 732.80 732.80 732.00 732.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据