27.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.2K |
| 09:40 | 18.70 | 18.70 | 18.70 | 18.70 | 0.3K |
| 09:45 | 18.90 | 19.00 | 18.90 | 19.00 | 0.6K |
| 12:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 14:15 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 15:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 15:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 16:15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.9K |
| 17:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 17:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |