LSB工业材料

LXU
🏛️ 美国 →
7.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.06 8.06 8.06 2.2K
09:32 8.00 8.00 8.00 8.00 0.1K
09:37 8.02 8.02 8.02 8.02 3.1K
09:45 7.98 7.98 7.98 7.98 0.7K
09:49 8.01 8.01 8.01 8.01 1.2K
09:50 8.01 8.01 8.01 8.01 0.1K
09:51 8.01 8.01 8.01 8.01 0.5K
09:53 7.99 7.99 7.99 7.99 0.8K
09:54 8.03 8.03 8.03 8.03 3.1K
09:58 8.05 8.05 8.05 8.05 0.6K
10:00 8.04 8.04 8.04 8.04 1.3K
10:06 8.00 8.00 8.00 8.00 0.3K
10:09 7.98 7.98 7.98 7.98 1.0K
10:10 7.99 7.99 7.99 7.99 1.6K
10:15 7.98 7.98 7.98 7.98 3.0K
10:18 7.98 7.98 7.98 7.98 0.3K
10:19 7.99 7.99 7.99 7.99 0.9K
10:24 8.00 8.00 8.00 8.00 1.7K
10:37 7.98 7.98 7.98 7.98 1.1K
10:48 7.96 7.97 7.96 7.97 1.6K
10:50 7.95 7.95 7.95 7.95 0.5K
10:51 7.97 7.97 7.97 7.97 0.2K
10:52 7.98 7.98 7.98 7.98 0.8K
10:53 7.98 7.98 7.98 7.98 0.4K
10:56 7.96 7.96 7.96 7.96 0.6K
10:57 7.97 7.97 7.97 7.97 0.8K
10:58 7.98 7.98 7.98 7.98 0.6K
11:03 7.97 7.98 7.97 7.98 1.7K
11:12 7.98 7.98 7.98 7.98 0.8K
11:19 7.98 7.98 7.98 7.98 0.6K
11:28 7.98 7.98 7.98 7.98 0.3K
11:29 7.97 7.97 7.97 7.97 0.5K
11:31 7.98 7.98 7.98 7.98 0.4K
11:32 7.99 7.99 7.99 7.99 0.8K
11:33 7.99 7.99 7.99 7.99 0.1K
11:35 7.98 7.98 7.98 7.98 0.6K
11:43 8.00 8.02 8.00 8.02 1.3K
11:50 8.02 8.02 8.02 8.02 1.6K
11:59 8.00 8.00 8.00 8.00 0.4K
12:00 8.00 8.00 8.00 8.00 1.1K
12:06 8.01 8.01 8.01 8.01 0.4K
12:15 8.00 8.00 8.00 8.00 0.7K
12:20 8.01 8.02 8.01 8.01 2.1K
12:25 8.02 8.02 8.02 8.02 1.0K
12:26 8.02 8.02 8.02 8.02 1.0K
12:28 8.02 8.02 8.02 8.02 0.6K
12:34 8.02 8.02 8.02 8.02 0.2K
12:35 8.02 8.02 8.02 8.02 1.4K
12:43 8.01 8.01 8.01 8.01 0.4K
12:44 8.01 8.01 8.01 8.01 1.1K
12:47 8.02 8.02 8.02 8.02 0.2K
12:49 8.02 8.02 8.02 8.02 0.9K
12:50 8.03 8.03 8.03 8.03 0.6K
12:55 8.04 8.04 8.04 8.04 0.1K
12:56 8.02 8.02 8.02 8.02 0.9K
12:59 8.03 8.03 8.03 8.03 0.9K
13:01 8.02 8.02 8.02 8.02 0.4K
13:04 8.03 8.03 8.03 8.03 1.4K
13:19 8.03 8.03 8.03 8.03 3.0K
13:35 8.04 8.04 8.04 8.04 0.1K
13:36 8.04 8.04 8.04 8.04 0.8K
13:41 8.04 8.04 8.04 8.04 0.2K
13:44 8.05 8.05 8.05 8.05 2.2K
13:55 8.05 8.05 8.05 8.05 0.1K
13:56 8.06 8.06 8.05 8.05 9.0K
13:57 8.08 8.10 8.08 8.10 7.4K
13:58 8.12 8.12 8.12 8.12 5.7K
14:02 8.14 8.14 8.14 8.14 1.2K
14:09 8.14 8.14 8.14 8.14 0.1K
14:10 8.14 8.14 8.14 8.14 0.3K
14:12 8.14 8.14 8.14 8.14 0.4K
14:14 8.15 8.15 8.15 8.15 2.2K
14:16 8.15 8.15 8.15 8.15 0.2K
14:17 8.14 8.15 8.14 8.15 0.7K
14:21 8.15 8.15 8.15 8.15 0.3K
14:23 8.15 8.15 8.15 8.15 1.4K
14:24 8.15 8.15 8.15 8.15 1.2K
14:25 8.15 8.15 8.15 8.15 1.0K
14:32 8.15 8.15 8.15 8.15 0.1K
14:34 8.14 8.14 8.13 8.14 3.2K
14:36 8.14 8.14 8.14 8.14 0.5K
14:39 8.14 8.14 8.14 8.14 0.3K
14:40 8.15 8.15 8.15 8.15 5.3K
14:48 8.16 8.16 8.16 8.16 0.4K
14:50 8.16 8.16 8.16 8.16 0.7K
14:51 8.17 8.17 8.17 8.17 0.3K
14:52 8.18 8.18 8.18 8.18 1.4K
14:55 8.19 8.19 8.19 8.19 2.4K
14:56 8.21 8.21 8.21 8.21 0.8K
14:58 8.20 8.20 8.20 8.20 1.1K
15:01 8.20 8.20 8.20 8.20 1.3K
15:06 8.18 8.19 8.18 8.19 1.3K
15:07 8.18 8.18 8.14 8.14 7.5K
15:09 8.14 8.14 8.13 8.13 1.2K
15:10 8.11 8.11 8.11 8.11 0.4K
15:11 8.11 8.11 8.11 8.11 0.7K
15:13 8.10 8.10 8.10 8.10 0.9K
15:14 8.12 8.12 8.12 8.12 1.1K
15:15 8.11 8.13 8.11 8.13 4.7K
15:22 8.12 8.12 8.12 8.12 0.9K
15:23 8.13 8.13 8.13 8.13 0.2K
15:24 8.12 8.12 8.11 8.11 2.4K
15:29 8.12 8.12 8.11 8.11 1.0K
15:30 8.11 8.11 8.11 8.11 2.0K
15:33 8.12 8.12 8.12 8.12 0.4K
15:34 8.13 8.13 8.13 8.13 2.0K
15:35 8.12 8.12 8.12 8.12 2.3K
15:40 8.15 8.15 8.15 8.15 2.6K
15:43 8.15 8.15 8.14 8.14 0.5K
15:44 8.15 8.15 8.15 8.15 1.4K
15:45 8.15 8.15 8.15 8.15 0.3K
15:47 8.15 8.15 8.15 8.15 0.5K
15:48 8.14 8.14 8.14 8.14 0.6K
15:50 8.17 8.18 8.16 8.16 5.2K
15:51 8.16 8.16 8.16 8.16 0.6K
15:52 8.15 8.15 8.15 8.15 1.2K
15:53 8.15 8.15 8.15 8.15 2.3K
15:55 8.14 8.14 8.14 8.14 3.6K
15:56 8.13 8.13 8.13 8.13 3.1K
15:57 8.13 8.15 8.13 8.15 8.0K
15:58 8.15 8.15 8.15 8.15 2.8K
15:59 8.16 8.16 8.15 8.16 58.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据