LSB工业材料

LXU
🏛️ 美国 →
7.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.97 7.97 7.97 7.97 5.3K
09:33 8.02 8.02 8.02 8.02 0.4K
09:34 8.02 8.02 8.02 8.02 0.5K
09:38 8.04 8.04 8.04 8.04 0.2K
09:39 8.00 8.00 8.00 8.00 0.1K
09:40 8.00 8.00 8.00 8.00 0.4K
09:44 8.01 8.01 8.01 8.01 0.9K
09:45 8.04 8.04 8.04 8.04 2.0K
09:49 8.08 8.08 8.08 8.08 1.0K
09:50 8.10 8.12 8.10 8.12 1.2K
09:59 8.20 8.20 8.20 8.20 1.2K
10:00 8.22 8.22 8.22 8.22 0.2K
10:01 8.20 8.21 8.20 8.21 0.7K
10:04 8.24 8.24 8.20 8.20 6.8K
10:06 8.21 8.21 8.21 8.21 1.2K
10:10 8.21 8.21 8.21 8.21 1.3K
10:12 8.22 8.22 8.22 8.22 0.7K
10:13 8.20 8.20 8.20 8.20 4.4K
10:15 8.19 8.19 8.19 8.19 0.4K
10:21 8.21 8.21 8.21 8.21 0.2K
10:22 8.20 8.20 8.20 8.20 0.6K
10:24 8.20 8.20 8.20 8.20 1.2K
10:27 8.14 8.16 8.14 8.16 5.9K
10:28 8.17 8.19 8.17 8.19 3.0K
10:32 8.23 8.23 8.23 8.23 1.0K
10:38 8.26 8.26 8.26 8.26 0.9K
10:42 8.27 8.27 8.27 8.27 3.5K
10:50 8.24 8.24 8.24 8.24 2.0K
10:52 8.24 8.24 8.24 8.24 0.3K
10:53 8.25 8.25 8.25 8.25 1.2K
10:54 8.22 8.22 8.22 8.22 1.1K
11:02 8.24 8.24 8.23 8.23 2.3K
11:09 8.22 8.22 8.22 8.22 1.0K
11:17 8.21 8.21 8.21 8.21 0.9K
11:19 8.21 8.22 8.21 8.22 8.0K
11:21 8.19 8.19 8.19 8.19 1.4K
11:24 8.20 8.20 8.20 8.20 2.2K
11:31 8.20 8.21 8.20 8.21 3.9K
11:37 8.22 8.22 8.22 8.22 0.8K
11:39 8.23 8.23 8.23 8.23 1.6K
11:44 8.22 8.22 8.22 8.22 2.2K
11:57 8.20 8.20 8.20 8.20 0.2K
11:58 8.20 8.20 8.20 8.20 1.2K
11:59 8.18 8.18 8.18 8.18 1.1K
12:01 8.21 8.21 8.21 8.21 1.5K
12:07 8.21 8.21 8.21 8.21 1.1K
12:14 8.21 8.21 8.21 8.21 0.2K
12:16 8.21 8.21 8.21 8.21 0.6K
12:17 8.22 8.22 8.22 8.22 1.2K
12:19 8.22 8.22 8.22 8.22 0.5K
12:24 8.22 8.22 8.22 8.22 1.7K
12:30 8.21 8.21 8.21 8.21 0.8K
12:38 8.22 8.22 8.22 8.22 1.1K
12:42 8.22 8.22 8.22 8.22 1.9K
12:58 8.21 8.21 8.21 8.21 2.3K
13:00 8.23 8.23 8.23 8.23 0.6K
13:06 8.23 8.23 8.23 8.23 0.3K
13:09 8.24 8.24 8.24 8.24 1.7K
13:13 8.24 8.24 8.24 8.24 1.4K
13:19 8.25 8.25 8.25 8.25 1.2K
13:23 8.24 8.24 8.24 8.24 1.0K
13:40 8.23 8.23 8.23 8.23 0.8K
13:43 8.23 8.23 8.23 8.23 0.5K
13:47 8.23 8.23 8.23 8.23 1.5K
13:50 8.21 8.21 8.21 8.21 0.9K
13:51 8.22 8.22 8.22 8.22 1.6K
14:00 8.22 8.22 8.22 8.22 1.3K
14:15 8.22 8.22 8.22 8.22 1.0K
14:16 8.22 8.22 8.22 8.22 1.4K
14:30 8.20 8.20 8.20 8.20 1.4K
14:31 8.20 8.20 8.20 8.20 1.7K
14:32 8.19 8.19 8.19 8.19 0.6K
14:38 8.21 8.21 8.21 8.21 0.7K
14:42 8.21 8.21 8.21 8.21 0.8K
14:47 8.21 8.21 8.21 8.21 0.5K
14:48 8.21 8.21 8.21 8.21 1.1K
14:49 8.21 8.21 8.21 8.21 0.2K
14:51 8.22 8.22 8.22 8.22 3.5K
15:01 8.22 8.23 8.22 8.23 2.8K
15:14 8.24 8.24 8.24 8.24 1.8K
15:18 8.25 8.25 8.25 8.25 1.9K
15:23 8.24 8.24 8.24 8.24 1.0K
15:26 8.24 8.24 8.24 8.24 1.6K
15:30 8.24 8.24 8.24 8.24 1.3K
15:31 8.24 8.24 8.24 8.24 0.2K
15:33 8.24 8.24 8.24 8.24 0.3K
15:34 8.23 8.23 8.23 8.23 2.0K
15:39 8.22 8.22 8.22 8.22 1.3K
15:42 8.21 8.21 8.21 8.21 1.4K
15:44 8.20 8.20 8.20 8.20 1.2K
15:48 8.19 8.19 8.19 8.19 1.7K
15:49 8.18 8.18 8.18 8.18 3.1K
15:50 8.18 8.18 8.18 8.18 0.8K
15:51 8.18 8.18 8.18 8.18 0.1K
15:52 8.18 8.18 8.18 8.18 1.7K
15:53 8.18 8.18 8.18 8.18 0.2K
15:54 8.20 8.20 8.20 8.20 7.2K
15:55 8.21 8.21 8.21 8.21 5.2K
15:56 8.21 8.21 8.21 8.21 0.7K
15:57 8.21 8.21 8.21 8.21 2.5K
15:58 8.21 8.21 8.20 8.20 5.8K
15:59 8.19 8.19 8.18 8.19 56.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据