LSB工业材料

LXU
🏛️ 美国 →
7.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.35 8.35 8.35 78.7K
09:34 8.35 8.35 8.35 8.35 0.3K
09:35 8.33 8.33 8.31 8.31 1.0K
09:36 8.29 8.29 8.29 8.29 1.9K
09:37 8.24 8.24 8.24 8.24 0.6K
09:44 8.26 8.26 8.26 8.26 0.7K
09:45 8.26 8.26 8.26 8.26 0.8K
09:47 8.29 8.29 8.29 8.29 0.8K
09:49 8.26 8.29 8.26 8.29 5.1K
09:50 8.29 8.29 8.29 8.29 0.4K
09:52 8.32 8.32 8.32 8.32 1.2K
09:53 8.32 8.32 8.32 8.32 0.8K
10:00 8.31 8.31 8.30 8.30 1.2K
10:03 8.24 8.24 8.24 8.24 1.6K
10:05 8.25 8.25 8.25 8.25 3.6K
10:07 8.22 8.22 8.22 8.22 0.1K
10:08 8.19 8.19 8.19 8.19 0.9K
10:15 8.19 8.21 8.19 8.21 6.8K
10:20 8.24 8.24 8.24 8.24 0.9K
10:24 8.24 8.24 8.24 8.24 0.5K
10:26 8.22 8.22 8.22 8.22 0.9K
10:29 8.23 8.23 8.23 8.23 1.4K
10:31 8.24 8.25 8.24 8.25 1.2K
10:33 8.26 8.26 8.26 8.26 0.5K
10:37 8.24 8.24 8.24 8.24 0.2K
10:40 8.24 8.24 8.24 8.24 0.2K
10:43 8.25 8.25 8.25 8.25 1.0K
10:46 8.24 8.24 8.24 8.24 1.4K
10:49 8.23 8.23 8.23 8.23 0.7K
10:52 8.23 8.23 8.23 8.23 2.1K
10:54 8.22 8.22 8.22 8.22 1.0K
11:02 8.20 8.20 8.20 8.20 0.9K
11:06 8.18 8.18 8.18 8.18 0.5K
11:07 8.19 8.19 8.19 8.19 0.2K
11:08 8.19 8.19 8.19 8.19 1.1K
11:14 8.19 8.19 8.19 8.19 0.2K
11:19 8.19 8.19 8.19 8.19 0.5K
11:26 8.18 8.19 8.18 8.19 0.4K
11:27 8.19 8.19 8.19 8.19 1.0K
11:32 8.18 8.18 8.18 8.18 1.6K
11:34 8.18 8.18 8.18 8.18 2.2K
11:42 8.22 8.30 8.22 8.30 16.4K
11:53 8.30 8.30 8.30 8.30 0.9K
11:54 8.32 8.32 8.32 8.32 0.5K
12:00 8.33 8.33 8.32 8.32 7.7K
12:01 8.30 8.30 8.30 8.30 2.6K
12:05 8.32 8.34 8.32 8.32 4.8K
12:06 8.32 8.32 8.32 8.32 0.6K
12:09 8.31 8.31 8.31 8.31 0.4K
12:12 8.31 8.31 8.31 8.31 0.3K
12:14 8.31 8.31 8.31 8.31 0.5K
12:19 8.32 8.32 8.32 8.32 1.2K
12:21 8.31 8.32 8.31 8.32 2.3K
12:22 8.33 8.33 8.33 8.33 1.1K
12:26 8.34 8.34 8.34 8.34 0.4K
12:28 8.36 8.36 8.36 8.36 1.2K
12:31 8.38 8.38 8.38 8.38 1.1K
12:34 8.39 8.39 8.39 8.39 1.0K
12:38 8.38 8.38 8.37 8.37 1.3K
12:43 8.38 8.38 8.38 8.38 2.7K
12:51 8.32 8.32 8.32 8.32 0.4K
12:52 8.34 8.34 8.34 8.34 0.7K
12:53 8.34 8.34 8.34 8.34 1.2K
12:59 8.35 8.35 8.35 8.35 0.2K
13:00 8.35 8.35 8.35 8.35 1.3K
13:02 8.36 8.36 8.36 8.36 0.5K
13:08 8.35 8.35 8.34 8.34 6.7K
13:09 8.32 8.32 8.32 8.32 0.2K
13:10 8.33 8.33 8.33 8.33 0.1K
13:16 8.34 8.35 8.34 8.35 3.6K
13:18 8.37 8.37 8.37 8.37 1.7K
13:23 8.34 8.34 8.34 8.34 0.3K
13:25 8.35 8.35 8.35 8.35 1.0K
13:27 8.33 8.33 8.33 8.33 0.2K
13:28 8.35 8.35 8.35 8.35 0.4K
13:34 8.34 8.34 8.34 8.34 0.9K
13:36 8.33 8.33 8.33 8.33 1.6K
13:44 8.32 8.32 8.32 8.32 0.4K
13:49 8.32 8.32 8.32 8.32 0.7K
13:55 8.32 8.32 8.32 8.32 1.8K
13:57 8.31 8.31 8.31 8.31 0.8K
14:04 8.29 8.29 8.29 8.29 1.4K
14:08 8.30 8.30 8.30 8.30 0.5K
14:13 8.30 8.30 8.29 8.29 1.0K
14:14 8.29 8.29 8.29 8.29 1.4K
14:20 8.28 8.28 8.28 8.28 0.6K
14:24 8.27 8.27 8.27 8.27 1.0K
14:26 8.25 8.25 8.25 8.25 0.7K
14:27 8.26 8.26 8.26 8.26 0.8K
14:29 8.27 8.27 8.27 8.27 0.1K
14:30 8.26 8.26 8.26 8.26 0.3K
14:36 8.27 8.27 8.26 8.26 0.3K
14:37 8.27 8.27 8.27 8.27 0.7K
14:39 8.26 8.26 8.26 8.26 0.3K
14:43 8.25 8.25 8.25 8.25 0.3K
14:44 8.27 8.27 8.26 8.26 7.3K
14:48 8.26 8.26 8.26 8.26 0.1K
14:49 8.28 8.28 8.28 8.28 1.4K
14:51 8.30 8.30 8.30 8.30 0.5K
14:55 8.30 8.30 8.30 8.30 0.7K
14:57 8.29 8.29 8.29 8.29 1.7K
14:59 8.29 8.29 8.29 8.29 0.2K
15:00 8.30 8.30 8.30 8.30 1.2K
15:01 8.31 8.31 8.31 8.31 0.1K
15:02 8.30 8.30 8.30 8.30 0.8K
15:03 8.30 8.30 8.30 8.30 0.6K
15:06 8.30 8.30 8.29 8.29 0.3K
15:09 8.29 8.29 8.29 8.29 0.4K
15:11 8.30 8.30 8.30 8.30 0.5K
15:12 8.30 8.30 8.30 8.30 2.2K
15:17 8.29 8.29 8.29 8.29 1.1K
15:18 8.29 8.29 8.29 8.29 2.3K
15:20 8.30 8.30 8.28 8.28 6.4K
15:21 8.28 8.28 8.28 8.28 0.2K
15:22 8.28 8.29 8.28 8.29 0.9K
15:23 8.30 8.30 8.30 8.30 0.8K
15:24 8.30 8.30 8.30 8.30 1.7K
15:27 8.30 8.30 8.30 8.30 0.3K
15:28 8.30 8.30 8.30 8.30 0.5K
15:30 8.30 8.30 8.28 8.28 1.9K
15:33 8.28 8.28 8.28 8.28 2.2K
15:34 8.30 8.30 8.30 8.30 1.8K
15:35 8.30 8.30 8.30 8.30 1.3K
15:36 8.30 8.30 8.30 8.30 1.3K
15:38 8.30 8.30 8.30 8.30 0.1K
15:39 8.30 8.30 8.30 8.30 0.6K
15:40 8.30 8.32 8.30 8.32 4.4K
15:41 8.32 8.32 8.32 8.32 3.6K
15:45 8.32 8.32 8.32 8.32 1.3K
15:46 8.31 8.31 8.31 8.31 0.8K
15:47 8.31 8.31 8.31 8.31 0.5K
15:49 8.32 8.32 8.32 8.32 1.0K
15:50 8.32 8.32 8.32 8.32 2.9K
15:51 8.31 8.31 8.31 8.31 1.8K
15:53 8.31 8.31 8.31 8.31 1.0K
15:55 8.31 8.31 8.29 8.29 7.6K
15:56 8.28 8.28 8.27 8.27 3.9K
15:57 8.26 8.26 8.26 8.26 3.3K
15:58 8.25 8.25 8.24 8.25 7.1K
15:59 8.24 8.24 8.23 8.24 365.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据