LSB工业材料

LXU
🏛️ 美国 →
7.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.21 8.21 8.21 8.21 3.2K
09:40 8.16 8.16 8.15 8.16 2.2K
09:41 8.17 8.17 8.17 8.17 0.7K
09:43 8.17 8.17 8.17 8.17 0.4K
09:45 8.17 8.17 8.17 8.17 0.3K
09:49 8.19 8.19 8.19 8.19 1.5K
09:54 8.20 8.20 8.20 8.20 0.4K
09:55 8.19 8.19 8.19 8.19 1.4K
09:56 8.21 8.21 8.21 8.21 0.8K
09:57 8.20 8.20 8.20 8.20 14.5K
10:04 8.22 8.22 8.22 8.22 0.9K
10:07 8.15 8.15 8.15 8.15 2.2K
10:11 8.14 8.14 8.14 8.14 1.0K
10:13 8.14 8.14 8.14 8.14 3.4K
10:17 8.13 8.13 8.13 8.13 0.7K
10:19 8.11 8.11 8.11 8.11 1.6K
10:22 8.11 8.11 8.11 8.11 0.7K
10:24 8.12 8.12 8.12 8.12 1.1K
10:27 8.12 8.12 8.12 8.12 2.2K
10:31 8.11 8.11 8.11 8.11 0.3K
10:33 8.11 8.11 8.11 8.11 2.9K
10:39 8.12 8.12 8.12 8.12 0.7K
10:45 8.10 8.10 8.10 8.10 0.2K
10:48 8.10 8.16 8.10 8.16 13.4K
10:50 8.14 8.14 8.14 8.14 0.2K
10:52 8.14 8.14 8.14 8.14 0.7K
10:53 8.14 8.14 8.14 8.14 0.2K
10:54 8.13 8.13 8.13 8.13 1.4K
10:56 8.12 8.12 8.12 8.12 0.5K
10:58 8.12 8.12 8.12 8.12 1.5K
11:06 8.12 8.12 8.12 8.12 0.6K
11:07 8.12 8.12 8.12 8.12 1.7K
11:11 8.07 8.07 8.07 8.07 1.6K
11:17 8.11 8.11 8.11 8.11 0.2K
11:20 8.10 8.10 8.10 8.10 0.9K
11:23 8.11 8.11 8.11 8.11 1.1K
11:26 8.12 8.12 8.12 8.12 0.2K
11:29 8.13 8.17 8.13 8.17 8.0K
11:31 8.18 8.18 8.18 8.18 0.1K
11:35 8.17 8.19 8.17 8.19 2.4K
11:40 8.20 8.20 8.20 8.20 1.4K
11:46 8.23 8.23 8.23 8.23 0.7K
11:48 8.23 8.23 8.23 8.23 0.6K
11:53 8.23 8.23 8.23 8.23 0.5K
11:57 8.22 8.22 8.22 8.22 0.4K
11:59 8.27 8.27 8.27 8.27 11.0K
12:09 8.28 8.29 8.28 8.29 3.0K
12:17 8.29 8.29 8.29 8.29 4.8K
12:18 8.30 8.30 8.30 8.30 0.8K
12:19 8.30 8.30 8.30 8.30 0.5K
12:23 8.32 8.32 8.32 8.32 1.3K
12:28 8.34 8.34 8.34 8.34 5.8K
12:32 8.36 8.36 8.36 8.36 2.6K
12:37 8.36 8.36 8.35 8.35 3.8K
12:38 8.35 8.35 8.35 8.35 0.4K
12:39 8.34 8.34 8.34 8.34 0.2K
12:40 8.33 8.33 8.33 8.33 6.4K
12:44 8.34 8.34 8.34 8.34 1.1K
12:48 8.32 8.35 8.32 8.35 17.4K
12:51 8.34 8.34 8.34 8.34 0.4K
12:52 8.35 8.35 8.35 8.35 0.1K
12:53 8.34 8.34 8.34 8.34 0.2K
12:54 8.34 8.34 8.34 8.34 0.5K
12:55 8.33 8.33 8.33 8.33 0.2K
12:57 8.33 8.33 8.33 8.33 1.1K
13:00 8.34 8.34 8.34 8.34 0.4K
13:01 8.34 8.34 8.34 8.34 0.8K
13:02 8.35 8.35 8.35 8.35 1.1K
13:03 8.36 8.36 8.36 8.36 0.4K
13:05 8.36 8.36 8.36 8.36 0.1K
13:06 8.34 8.34 8.34 8.34 0.8K
13:08 8.34 8.34 8.34 8.34 0.9K
13:09 8.33 8.33 8.33 8.33 0.7K
13:11 8.35 8.35 8.35 8.35 4.0K
13:14 8.36 8.36 8.36 8.36 1.1K
13:16 8.37 8.37 8.37 8.37 0.3K
13:19 8.36 8.36 8.36 8.36 0.8K
13:21 8.35 8.35 8.35 8.35 0.2K
13:22 8.37 8.37 8.37 8.37 1.8K
13:24 8.37 8.37 8.37 8.37 0.4K
13:25 8.36 8.36 8.36 8.36 1.1K
13:26 8.35 8.36 8.35 8.36 1.3K
13:27 8.37 8.37 8.37 8.37 1.0K
13:28 8.38 8.38 8.38 8.38 0.2K
13:29 8.36 8.36 8.36 8.36 1.9K
13:32 8.39 8.39 8.39 8.39 0.9K
13:34 8.38 8.38 8.38 8.38 0.1K
13:35 8.38 8.38 8.38 8.38 0.3K
13:36 8.39 8.39 8.39 8.39 0.3K
13:37 8.38 8.38 8.38 8.38 0.4K
13:39 8.39 8.41 8.39 8.41 1.7K
13:40 8.40 8.40 8.38 8.38 0.6K
13:41 8.40 8.40 8.40 8.40 0.1K
13:42 8.39 8.39 8.39 8.39 0.2K
13:43 8.40 8.40 8.40 8.40 1.1K
13:46 8.40 8.40 8.40 8.40 0.4K
13:47 8.40 8.40 8.40 8.40 1.2K
13:48 8.39 8.39 8.39 8.39 0.1K
13:49 8.40 8.41 8.40 8.41 1.0K
13:51 8.41 8.41 8.41 8.41 0.1K
13:52 8.41 8.41 8.41 8.41 0.2K
13:53 8.41 8.41 8.41 8.41 0.4K
13:54 8.40 8.40 8.40 8.40 0.7K
13:55 8.39 8.40 8.39 8.40 0.7K
13:57 8.38 8.38 8.38 8.38 1.9K
14:01 8.38 8.38 8.38 8.38 1.1K
14:02 8.38 8.38 8.38 8.38 0.4K
14:04 8.39 8.39 8.39 8.39 1.6K
14:08 8.40 8.40 8.40 8.40 0.5K
14:11 8.39 8.39 8.39 8.39 0.7K
14:14 8.38 8.38 8.38 8.38 0.9K
14:15 8.38 8.38 8.38 8.38 1.2K
14:17 8.38 8.38 8.38 8.38 0.1K
14:18 8.38 8.41 8.38 8.41 2.3K
14:20 8.42 8.42 8.42 8.42 0.3K
14:22 8.42 8.42 8.39 8.39 1.0K
14:23 8.40 8.40 8.40 8.40 0.5K
14:25 8.40 8.40 8.40 8.40 0.1K
14:26 8.40 8.40 8.40 8.40 0.4K
14:28 8.39 8.39 8.39 8.39 0.5K
14:29 8.40 8.40 8.40 8.40 0.7K
14:30 8.39 8.39 8.39 8.39 2.3K
14:31 8.41 8.41 8.41 8.41 0.7K
14:34 8.40 8.40 8.40 8.40 0.2K
14:36 8.41 8.41 8.40 8.40 1.0K
14:37 8.39 8.40 8.39 8.40 0.3K
14:38 8.40 8.40 8.38 8.38 1.9K
14:39 8.38 8.38 8.38 8.38 0.9K
14:43 8.36 8.36 8.36 8.36 1.2K
14:44 8.35 8.35 8.35 8.35 0.6K
14:46 8.36 8.36 8.36 8.36 0.6K
14:47 8.38 8.38 8.38 8.38 2.1K
14:51 8.39 8.39 8.39 8.39 1.6K
14:54 8.39 8.40 8.39 8.40 1.2K
14:56 8.41 8.41 8.41 8.41 0.4K
14:58 8.41 8.41 8.41 8.41 0.2K
14:59 8.39 8.39 8.39 8.39 1.0K
15:00 8.42 8.42 8.42 8.42 0.9K
15:02 8.43 8.43 8.43 8.43 1.7K
15:04 8.44 8.47 8.44 8.47 1.9K
15:05 8.44 8.44 8.44 8.44 1.8K
15:08 8.45 8.45 8.45 8.45 0.6K
15:09 8.45 8.45 8.45 8.45 1.0K
15:10 8.44 8.44 8.44 8.44 1.2K
15:11 8.43 8.43 8.43 8.43 1.1K
15:13 8.43 8.43 8.43 8.43 0.2K
15:14 8.43 8.43 8.43 8.43 1.6K
15:15 8.44 8.44 8.44 8.44 0.6K
15:17 8.43 8.43 8.43 8.43 1.2K
15:20 8.44 8.44 8.44 8.44 0.3K
15:21 8.44 8.44 8.43 8.43 1.9K
15:23 8.43 8.43 8.43 8.43 0.2K
15:24 8.43 8.43 8.43 8.43 0.3K
15:25 8.43 8.43 8.43 8.43 1.1K
15:26 8.42 8.42 8.42 8.42 3.2K
15:27 8.42 8.42 8.42 8.42 1.4K
15:28 8.42 8.42 8.42 8.42 1.0K
15:29 8.42 8.42 8.41 8.41 0.7K
15:32 8.42 8.42 8.42 8.42 1.8K
15:33 8.44 8.44 8.44 8.44 1.1K
15:34 8.44 8.44 8.44 8.44 0.3K
15:35 8.43 8.43 8.42 8.42 1.4K
15:36 8.41 8.41 8.41 8.41 1.9K
15:37 8.40 8.40 8.40 8.40 0.8K
15:38 8.38 8.38 8.38 8.38 1.7K
15:39 8.38 8.39 8.38 8.39 2.0K
15:40 8.40 8.42 8.40 8.42 3.3K
15:42 8.39 8.39 8.39 8.39 0.2K
15:43 8.39 8.39 8.39 8.39 2.6K
15:44 8.40 8.40 8.40 8.40 1.6K
15:46 8.40 8.41 8.40 8.41 3.0K
15:48 8.41 8.41 8.40 8.40 2.1K
15:49 8.39 8.40 8.39 8.40 0.7K
15:50 8.40 8.41 8.40 8.40 5.4K
15:51 8.39 8.39 8.39 8.39 2.8K
15:52 8.40 8.40 8.39 8.39 0.6K
15:53 8.39 8.40 8.39 8.40 1.8K
15:54 8.39 8.40 8.39 8.40 4.1K
15:55 8.40 8.40 8.39 8.39 5.5K
15:56 8.40 8.40 8.39 8.39 4.0K
15:57 8.39 8.40 8.39 8.40 9.1K
15:58 8.39 8.39 8.39 8.39 3.0K
15:59 8.39 8.39 8.38 8.38 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据