LSB工业材料

LXU
🏛️ 美国 →
7.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.07 8.07 8.07 8.07 8.2K
09:32 8.13 8.13 8.05 8.10 1.4K
09:40 8.10 8.10 8.10 8.10 2.3K
09:43 8.12 8.12 8.12 8.12 0.1K
09:44 8.11 8.11 8.08 8.08 3.0K
09:48 8.03 8.03 8.03 8.03 1.6K
09:51 7.99 7.99 7.98 7.99 5.3K
09:56 8.00 8.00 8.00 8.00 0.6K
09:57 8.00 8.02 8.00 8.02 2.2K
09:58 8.02 8.02 8.02 8.02 2.5K
10:00 8.05 8.05 8.05 8.05 0.1K
10:01 8.05 8.05 8.05 8.05 1.1K
10:02 8.06 8.06 8.06 8.06 1.3K
10:03 8.08 8.08 8.08 8.08 0.9K
10:13 8.08 8.11 8.08 8.11 2.4K
10:15 8.11 8.11 8.11 8.11 0.9K
10:18 8.11 8.11 8.11 8.11 1.1K
10:19 8.10 8.10 8.09 8.09 2.2K
10:22 8.10 8.10 8.10 8.10 0.1K
10:23 8.11 8.11 8.11 8.11 1.2K
10:25 8.12 8.12 8.12 8.12 2.6K
10:26 8.13 8.13 8.13 8.13 0.3K
10:29 8.13 8.13 8.13 8.13 1.9K
10:31 8.13 8.13 8.13 8.13 1.9K
10:34 8.13 8.13 8.13 8.13 0.3K
10:36 8.13 8.13 8.13 8.13 2.5K
10:37 8.14 8.14 8.14 8.14 1.2K
10:40 8.12 8.13 8.12 8.13 1.8K
10:41 8.14 8.14 8.14 8.14 0.8K
10:44 8.15 8.15 8.15 8.15 0.5K
10:45 8.17 8.17 8.17 8.17 0.2K
10:46 8.17 8.17 8.17 8.17 0.2K
10:48 8.16 8.16 8.16 8.16 0.4K
10:50 8.16 8.16 8.16 8.16 0.3K
10:52 8.14 8.14 8.14 8.14 1.5K
10:53 8.14 8.14 8.14 8.14 1.5K
10:58 8.14 8.14 8.14 8.14 0.5K
11:00 8.15 8.17 8.15 8.17 7.2K
11:03 8.18 8.18 8.18 8.18 0.9K
11:04 8.18 8.18 8.18 8.18 0.2K
11:05 8.17 8.17 8.17 8.17 1.4K
11:10 8.18 8.18 8.18 8.18 0.6K
11:11 8.18 8.18 8.18 8.18 5.5K
11:12 8.17 8.17 8.17 8.17 3.8K
11:14 8.17 8.17 8.17 8.17 0.2K
11:18 8.18 8.20 8.18 8.19 2.8K
11:19 8.19 8.19 8.19 8.19 1.7K
11:20 8.17 8.17 8.17 8.17 0.8K
11:23 8.18 8.18 8.18 8.18 0.3K
11:28 8.18 8.18 8.18 8.18 1.0K
11:30 8.18 8.18 8.18 8.18 0.5K
11:31 8.18 8.18 8.18 8.18 0.2K
11:33 8.18 8.19 8.17 8.17 0.6K
11:34 8.18 8.18 8.18 8.18 0.2K
11:35 8.19 8.19 8.19 8.19 1.4K
11:41 8.17 8.17 8.17 8.17 2.0K
11:43 8.15 8.15 8.15 8.15 1.1K
11:46 8.14 8.14 8.14 8.14 0.6K
11:51 8.15 8.15 8.15 8.15 0.4K
11:52 8.15 8.15 8.15 8.15 0.9K
11:53 8.15 8.15 8.15 8.15 0.6K
11:54 8.15 8.15 8.15 8.15 0.8K
11:55 8.15 8.15 8.15 8.15 0.7K
11:56 8.16 8.16 8.15 8.15 1.0K
12:00 8.16 8.16 8.16 8.16 0.5K
12:04 8.15 8.15 8.15 8.15 0.8K
12:09 8.14 8.14 8.14 8.14 2.9K
12:10 8.15 8.15 8.15 8.15 2.6K
12:22 8.15 8.15 8.15 8.15 0.3K
12:23 8.16 8.16 8.16 8.16 0.6K
12:25 8.14 8.14 8.14 8.14 2.0K
12:26 8.13 8.13 8.13 8.13 1.0K
12:33 8.12 8.12 8.09 8.09 8.8K
12:35 8.09 8.09 8.09 8.09 0.7K
12:40 8.09 8.09 8.09 8.09 2.3K
12:42 8.08 8.08 8.08 8.08 1.0K
12:43 8.08 8.08 8.08 8.08 1.0K
12:45 8.07 8.07 8.07 8.07 2.0K
12:47 8.07 8.07 8.07 8.07 1.0K
12:48 8.06 8.06 8.06 8.06 0.8K
12:49 8.06 8.06 8.06 8.06 1.8K
12:52 8.07 8.07 8.07 8.07 0.1K
12:53 8.07 8.07 8.07 8.07 1.0K
12:55 8.08 8.08 8.08 8.08 0.1K
12:57 8.07 8.07 8.07 8.07 1.1K
13:00 8.06 8.06 8.06 8.06 1.1K
13:01 8.05 8.05 8.05 8.05 1.5K
13:02 8.05 8.05 8.05 8.05 0.7K
13:07 8.04 8.04 8.04 8.04 0.9K
13:08 8.03 8.03 8.03 8.03 1.6K
13:13 8.05 8.05 8.05 8.05 1.4K
13:14 8.04 8.04 8.04 8.04 0.1K
13:18 8.04 8.04 8.04 8.04 0.1K
13:19 8.04 8.04 8.04 8.04 0.5K
13:23 8.01 8.02 8.01 8.02 4.1K
13:39 8.03 8.03 8.03 8.03 0.3K
13:41 8.04 8.04 8.04 8.04 0.1K
13:42 8.04 8.04 8.04 8.04 0.2K
13:43 8.04 8.05 8.04 8.05 4.3K
13:44 8.05 8.05 8.05 8.05 3.8K
13:45 8.06 8.06 8.06 8.06 0.8K
13:47 8.07 8.07 8.07 8.07 0.2K
13:48 8.07 8.07 8.07 8.07 0.2K
13:49 8.06 8.09 8.06 8.09 3.3K
13:50 8.09 8.09 8.09 8.09 0.4K
13:53 8.11 8.11 8.11 8.11 0.3K
13:54 8.08 8.08 8.08 8.08 2.2K
13:55 8.07 8.07 8.07 8.07 0.5K
13:58 8.06 8.06 8.06 8.06 3.8K
14:06 8.06 8.06 8.06 8.06 1.9K
14:08 8.06 8.06 8.05 8.05 2.7K
14:11 8.06 8.06 8.06 8.06 0.5K
14:12 8.06 8.07 8.06 8.07 2.4K
14:13 8.07 8.07 8.07 8.07 0.3K
14:14 8.08 8.11 8.08 8.11 3.5K
14:15 8.10 8.10 8.10 8.10 0.8K
14:18 8.10 8.10 8.10 8.10 0.1K
14:19 8.10 8.10 8.10 8.10 0.5K
14:20 8.08 8.08 8.08 8.08 1.5K
14:21 8.08 8.08 8.08 8.08 0.1K
14:22 8.08 8.10 8.08 8.10 2.6K
14:23 8.11 8.11 8.11 8.11 0.4K
14:26 8.11 8.13 8.11 8.13 2.9K
14:28 8.14 8.14 8.14 8.14 0.2K
14:29 8.14 8.14 8.14 8.14 0.7K
14:31 8.15 8.15 8.14 8.14 3.0K
14:32 8.14 8.14 8.14 8.14 0.4K
14:36 8.13 8.14 8.13 8.14 1.7K
14:37 8.13 8.13 8.13 8.13 0.1K
14:38 8.14 8.14 8.14 8.14 0.5K
14:41 8.14 8.14 8.13 8.13 2.0K
14:47 8.13 8.13 8.13 8.13 0.3K
14:48 8.12 8.12 8.12 8.12 1.8K
14:50 8.12 8.12 8.12 8.12 3.2K
14:51 8.09 8.09 8.09 8.09 2.2K
14:53 8.09 8.09 8.09 8.09 1.4K
14:54 8.09 8.09 8.09 8.09 1.0K
14:56 8.09 8.09 8.09 8.09 1.4K
14:58 8.07 8.07 8.07 8.07 1.4K
14:59 8.07 8.07 8.07 8.07 0.9K
15:04 8.06 8.06 8.06 8.06 1.5K
15:05 8.05 8.05 8.05 8.05 0.6K
15:06 8.05 8.05 8.05 8.05 0.9K
15:09 8.05 8.05 8.05 8.05 0.2K
15:10 8.02 8.02 8.02 8.02 2.6K
15:11 8.02 8.02 8.02 8.02 2.1K
15:16 8.02 8.02 8.02 8.02 0.3K
15:18 8.03 8.03 8.03 8.03 0.7K
15:20 8.02 8.02 8.02 8.02 1.8K
15:22 8.01 8.01 8.00 8.00 3.9K
15:23 8.00 8.01 8.00 8.01 3.4K
15:25 8.01 8.01 8.01 8.01 0.5K
15:28 7.99 7.99 7.99 7.99 3.1K
15:29 8.00 8.00 8.00 8.00 5.0K
15:30 7.99 8.00 7.99 8.00 3.4K
15:31 8.00 8.00 8.00 8.00 1.6K
15:33 8.00 8.00 8.00 8.00 2.0K
15:34 8.01 8.01 8.01 8.01 2.7K
15:35 8.02 8.07 8.02 8.07 12.0K
15:36 8.07 8.07 8.07 8.07 1.0K
15:37 8.07 8.07 8.07 8.07 0.4K
15:38 8.07 8.07 8.05 8.05 4.2K
15:40 8.04 8.04 8.03 8.03 1.9K
15:41 8.03 8.03 8.03 8.03 1.2K
15:42 8.03 8.03 8.03 8.03 1.3K
15:44 8.02 8.02 8.01 8.01 2.4K
15:45 8.01 8.03 8.01 8.03 4.8K
15:46 8.05 8.06 8.05 8.06 3.7K
15:47 8.07 8.08 8.07 8.08 4.3K
15:48 8.07 8.07 8.07 8.07 2.8K
15:49 8.08 8.08 8.08 8.08 0.5K
15:50 8.09 8.10 8.09 8.10 3.5K
15:51 8.10 8.10 8.08 8.08 3.8K
15:52 8.08 8.08 8.08 8.08 3.1K
15:53 8.08 8.08 8.08 8.08 1.4K
15:54 8.08 8.08 8.07 8.08 4.9K
15:55 8.08 8.08 8.07 8.08 9.5K
15:56 8.08 8.08 8.08 8.08 1.0K
15:57 8.08 8.08 8.08 8.08 2.3K
15:58 8.09 8.10 8.09 8.10 9.5K
15:59 8.10 8.10 8.07 8.08 79.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据