LSB工业材料

LXU
🏛️ 美国 →
7.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.22 8.22 8.22 2.2K
09:34 8.31 8.31 8.31 8.31 0.5K
09:35 8.26 8.26 8.26 8.26 0.2K
09:37 8.31 8.31 8.31 8.31 0.7K
09:42 8.35 8.35 8.35 8.35 0.1K
09:43 8.35 8.35 8.35 8.35 0.1K
09:45 8.36 8.36 8.36 8.36 0.6K
09:46 8.33 8.33 8.33 8.33 5.8K
09:51 8.30 8.30 8.30 8.30 0.8K
09:56 8.30 8.30 8.30 8.30 7.1K
09:59 8.33 8.33 8.33 8.33 0.1K
10:00 8.31 8.31 8.30 8.30 2.3K
10:07 8.27 8.27 8.27 8.27 0.5K
10:08 8.26 8.26 8.25 8.26 11.0K
10:09 8.26 8.27 8.25 8.25 1.4K
10:10 8.25 8.25 8.23 8.23 1.0K
10:11 8.25 8.25 8.25 8.25 0.6K
10:12 8.23 8.23 8.23 8.23 0.7K
10:15 8.21 8.21 8.21 8.21 0.9K
10:17 8.21 8.21 8.21 8.21 0.2K
10:18 8.20 8.20 8.20 8.20 2.3K
10:20 8.19 8.23 8.19 8.23 8.1K
10:23 8.23 8.23 8.23 8.23 0.8K
10:25 8.21 8.21 8.21 8.21 0.5K
10:27 8.19 8.19 8.19 8.19 1.9K
10:29 8.16 8.16 8.16 8.16 1.4K
10:33 8.14 8.14 8.14 8.14 0.3K
10:34 8.14 8.14 8.14 8.14 4.9K
10:38 8.11 8.11 8.11 8.11 0.5K
10:39 8.12 8.12 8.12 8.12 1.3K
10:41 8.11 8.11 8.11 8.11 0.8K
10:43 8.11 8.11 8.11 8.11 1.0K
10:47 8.12 8.12 8.12 8.12 0.5K
10:48 8.12 8.12 8.12 8.12 0.5K
10:49 8.12 8.12 8.12 8.12 1.3K
10:50 8.11 8.11 8.11 8.11 1.0K
10:51 8.12 8.12 8.12 8.12 1.1K
10:52 8.13 8.13 8.13 8.13 0.6K
10:54 8.13 8.13 8.13 8.13 2.4K
10:56 8.13 8.13 8.13 8.13 0.8K
10:58 8.12 8.12 8.12 8.12 0.6K
11:00 8.12 8.12 8.12 8.12 0.6K
11:02 8.13 8.13 8.13 8.13 0.9K
11:07 8.12 8.12 8.12 8.12 0.5K
11:10 8.11 8.11 8.11 8.11 1.2K
11:13 8.12 8.13 8.12 8.13 0.9K
11:14 8.13 8.13 8.13 8.13 0.5K
11:17 8.13 8.13 8.13 8.13 0.8K
11:20 8.12 8.14 8.12 8.14 2.0K
11:23 8.14 8.14 8.14 8.14 0.4K
11:27 8.14 8.14 8.14 8.14 2.3K
11:30 8.16 8.16 8.16 8.16 0.1K
11:31 8.15 8.15 8.15 8.15 2.1K
11:32 8.13 8.13 8.13 8.13 2.5K
11:33 8.12 8.12 8.12 8.12 0.2K
11:38 8.13 8.15 8.13 8.15 2.5K
11:45 8.16 8.16 8.16 8.16 0.1K
11:48 8.16 8.16 8.16 8.16 0.2K
11:49 8.16 8.16 8.16 8.16 0.1K
11:50 8.17 8.17 8.16 8.16 1.8K
11:51 8.17 8.17 8.17 8.17 1.6K
11:53 8.17 8.17 8.17 8.17 0.3K
11:54 8.18 8.18 8.18 8.18 0.6K
11:55 8.19 8.19 8.19 8.19 0.5K
12:00 8.20 8.20 8.19 8.19 5.0K
12:05 8.20 8.20 8.20 8.20 0.5K
12:10 8.19 8.19 8.19 8.19 0.2K
12:11 8.20 8.20 8.20 8.20 0.5K
12:16 8.19 8.24 8.19 8.24 10.4K
12:17 8.25 8.25 8.25 8.25 1.2K
12:19 8.26 8.26 8.26 8.26 1.0K
12:23 8.26 8.26 8.26 8.26 0.6K
12:25 8.26 8.26 8.26 8.26 0.9K
12:40 8.26 8.26 8.26 8.26 3.1K
12:41 8.26 8.26 8.26 8.26 0.1K
12:42 8.26 8.26 8.26 8.26 0.5K
12:44 8.27 8.27 8.27 8.27 1.6K
12:46 8.26 8.26 8.26 8.26 4.5K
12:49 8.25 8.25 8.25 8.25 1.3K
12:56 8.26 8.27 8.26 8.27 1.1K
12:58 8.27 8.27 8.27 8.27 0.4K
13:02 8.27 8.27 8.27 8.27 0.7K
13:03 8.27 8.27 8.27 8.27 0.4K
13:05 8.26 8.26 8.26 8.26 1.3K
13:09 8.25 8.25 8.25 8.25 1.6K
13:17 8.25 8.25 8.25 8.25 0.6K
13:21 8.25 8.25 8.25 8.25 0.2K
13:25 8.25 8.25 8.25 8.25 0.1K
13:26 8.24 8.24 8.24 8.24 1.1K
13:28 8.23 8.23 8.23 8.23 0.2K
13:31 8.23 8.23 8.23 8.23 0.2K
13:32 8.23 8.23 8.23 8.23 0.1K
13:34 8.23 8.23 8.23 8.23 0.2K
13:38 8.23 8.23 8.23 8.23 1.3K
13:41 8.23 8.23 8.23 8.23 1.7K
13:48 8.21 8.21 8.21 8.21 0.3K
13:52 8.22 8.22 8.22 8.22 0.2K
13:53 8.22 8.22 8.22 8.22 1.0K
13:57 8.20 8.20 8.20 8.20 0.7K
14:00 8.20 8.20 8.20 8.20 1.5K
14:08 8.20 8.20 8.20 8.20 1.9K
14:11 8.20 8.20 8.20 8.20 0.3K
14:19 8.20 8.20 8.20 8.20 1.2K
14:26 8.18 8.20 8.18 8.20 4.1K
14:28 8.20 8.20 8.20 8.20 1.4K
14:37 8.23 8.23 8.23 8.23 0.7K
14:40 8.24 8.24 8.24 8.24 0.3K
14:45 8.24 8.24 8.24 8.24 0.3K
14:48 8.25 8.25 8.25 8.25 0.9K
14:51 8.25 8.25 8.25 8.25 0.2K
14:53 8.25 8.25 8.25 8.25 0.2K
14:55 8.25 8.25 8.25 8.25 0.4K
14:59 8.26 8.26 8.26 8.26 3.2K
15:00 8.27 8.27 8.27 8.27 2.1K
15:09 8.29 8.29 8.29 8.29 0.3K
15:10 8.29 8.30 8.29 8.30 1.7K
15:11 8.30 8.30 8.30 8.30 0.4K
15:13 8.31 8.31 8.31 8.31 1.5K
15:16 8.30 8.30 8.30 8.30 1.5K
15:21 8.32 8.32 8.32 8.32 0.9K
15:23 8.33 8.33 8.33 8.33 1.1K
15:30 8.32 8.32 8.32 8.32 5.1K
15:35 8.34 8.35 8.34 8.34 2.4K
15:38 8.34 8.34 8.34 8.34 1.6K
15:45 8.34 8.34 8.34 8.34 0.5K
15:46 8.35 8.35 8.35 8.35 1.7K
15:47 8.36 8.36 8.35 8.35 2.1K
15:49 8.36 8.36 8.36 8.36 1.2K
15:50 8.35 8.36 8.35 8.36 3.7K
15:51 8.35 8.35 8.35 8.35 1.8K
15:54 8.36 8.39 8.36 8.39 5.3K
15:55 8.39 8.40 8.39 8.39 5.4K
15:56 8.38 8.38 8.37 8.37 3.9K
15:57 8.37 8.37 8.37 8.37 1.9K
15:58 8.36 8.36 8.36 8.36 3.2K
15:59 8.37 8.37 8.36 8.37 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据