LSB工业材料

LXU
🏛️ 美国 →
8.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.36 8.36 8.36 8.36 5.9K
09:32 8.20 8.20 8.20 8.20 0.2K
09:33 8.20 8.20 8.20 8.20 1.4K
09:40 8.24 8.24 8.24 8.24 0.8K
09:46 8.24 8.24 8.24 8.24 0.2K
09:47 8.24 8.24 8.24 8.24 0.1K
09:49 8.21 8.21 8.21 8.21 1.6K
09:53 8.23 8.23 8.23 8.23 6.2K
09:54 8.22 8.22 8.22 8.22 2.3K
09:56 8.20 8.20 8.20 8.20 0.7K
09:58 8.19 8.19 8.19 8.19 1.8K
09:59 8.20 8.20 8.20 8.20 7.2K
10:00 8.21 8.21 8.21 8.21 0.2K
10:01 8.22 8.22 8.20 8.20 2.3K
10:04 8.20 8.20 8.20 8.20 0.8K
10:05 8.18 8.18 8.18 8.18 0.6K
10:07 8.18 8.18 8.18 8.18 0.1K
10:08 8.18 8.18 8.17 8.17 0.9K
10:09 8.17 8.17 8.17 8.17 1.2K
10:11 8.17 8.17 8.17 8.17 0.8K
10:12 8.20 8.20 8.20 8.20 1.3K
10:13 8.21 8.21 8.20 8.20 2.2K
10:15 8.20 8.20 8.20 8.20 0.6K
10:16 8.20 8.20 8.20 8.20 2.5K
10:17 8.19 8.19 8.19 8.19 0.4K
10:21 8.21 8.21 8.21 8.21 0.2K
10:22 8.22 8.22 8.22 8.22 0.6K
10:23 8.23 8.23 8.23 8.23 0.7K
10:24 8.22 8.22 8.22 8.22 1.9K
10:30 8.22 8.22 8.22 8.22 0.3K
10:32 8.22 8.22 8.22 8.22 0.2K
10:33 8.22 8.22 8.22 8.22 3.1K
10:39 8.23 8.23 8.23 8.23 0.2K
10:41 8.23 8.23 8.23 8.23 0.3K
10:43 8.23 8.23 8.23 8.23 1.2K
10:46 8.22 8.22 8.22 8.22 0.6K
10:47 8.23 8.23 8.23 8.23 1.4K
10:50 8.21 8.21 8.21 8.21 0.2K
10:53 8.21 8.21 8.21 8.21 0.1K
10:54 8.21 8.21 8.21 8.21 5.3K
11:14 8.23 8.23 8.23 8.23 0.5K
11:19 8.23 8.23 8.23 8.23 0.1K
11:21 8.22 8.22 8.22 8.22 2.8K
11:23 8.22 8.22 8.22 8.22 1.1K
11:33 8.22 8.22 8.22 8.22 0.1K
11:34 8.22 8.22 8.21 8.21 13.8K
11:43 8.21 8.21 8.21 8.21 1.1K
11:45 8.21 8.21 8.21 8.21 1.0K
11:48 8.21 8.21 8.21 8.21 1.6K
11:54 8.22 8.30 8.22 8.30 19.9K
11:55 8.30 8.31 8.30 8.31 2.5K
12:02 8.33 8.33 8.33 8.33 1.4K
12:03 8.33 8.33 8.33 8.33 2.3K
12:05 8.30 8.30 8.30 8.30 2.2K
12:14 8.29 8.29 8.29 8.29 1.8K
12:25 8.30 8.30 8.30 8.30 0.8K
12:31 8.28 8.28 8.28 8.28 2.6K
12:36 8.28 8.28 8.28 8.28 1.0K
12:42 8.25 8.25 8.25 8.25 0.4K
12:43 8.26 8.26 8.26 8.26 3.1K
12:47 8.27 8.27 8.27 8.27 1.3K
12:49 8.27 8.27 8.27 8.27 0.6K
12:50 8.25 8.25 8.25 8.25 0.5K
12:52 8.25 8.25 8.24 8.24 8.2K
13:07 8.25 8.25 8.25 8.25 1.4K
13:17 8.25 8.25 8.25 8.25 1.8K
13:24 8.24 8.24 8.24 8.24 2.7K
13:28 8.24 8.24 8.24 8.24 0.7K
13:30 8.23 8.23 8.23 8.23 0.9K
13:32 8.23 8.23 8.23 8.23 0.3K
13:34 8.23 8.23 8.23 8.23 0.6K
13:39 8.23 8.23 8.23 8.23 1.6K
13:46 8.24 8.24 8.24 8.24 0.2K
13:47 8.24 8.24 8.24 8.24 2.4K
13:56 8.24 8.24 8.23 8.23 1.7K
13:57 8.22 8.22 8.22 8.22 1.4K
14:03 8.24 8.24 8.24 8.24 1.0K
14:08 8.23 8.23 8.23 8.23 1.1K
14:09 8.23 8.23 8.23 8.23 2.4K
14:13 8.23 8.23 8.23 8.23 0.2K
14:14 8.23 8.23 8.23 8.23 0.2K
14:16 8.23 8.23 8.23 8.23 0.4K
14:17 8.23 8.23 8.23 8.23 0.2K
14:18 8.23 8.23 8.23 8.23 0.3K
14:20 8.23 8.23 8.23 8.23 0.3K
14:21 8.23 8.25 8.23 8.25 5.5K
14:22 8.27 8.28 8.25 8.28 7.7K
14:23 8.27 8.27 8.27 8.27 0.4K
14:24 8.27 8.27 8.27 8.27 0.9K
14:26 8.25 8.25 8.25 8.25 0.2K
14:27 8.26 8.26 8.26 8.26 0.2K
14:28 8.26 8.26 8.26 8.26 1.0K
14:33 8.26 8.27 8.26 8.27 0.6K
14:34 8.27 8.27 8.27 8.27 1.4K
14:35 8.26 8.26 8.26 8.26 21.1K
14:36 8.27 8.27 8.27 8.27 1.9K
14:37 8.28 8.28 8.28 8.28 0.3K
14:39 8.26 8.26 8.26 8.26 1.4K
14:42 8.26 8.26 8.26 8.26 1.5K
14:43 8.26 8.26 8.26 8.26 0.5K
14:47 8.26 8.26 8.26 8.26 1.6K
14:49 8.21 8.21 8.21 8.21 12.4K
14:50 8.21 8.21 8.21 8.21 2.3K
14:55 8.20 8.20 8.20 8.20 3.8K
14:56 8.20 8.20 8.20 8.20 2.4K
14:57 8.20 8.20 8.20 8.20 0.5K
14:58 8.20 8.20 8.20 8.20 1.1K
15:05 8.20 8.20 8.20 8.20 2.8K
15:10 8.16 8.16 8.16 8.16 7.1K
15:20 8.17 8.17 8.17 8.17 0.9K
15:21 8.17 8.17 8.17 8.17 0.3K
15:22 8.18 8.18 8.18 8.18 1.3K
15:26 8.18 8.18 8.18 8.18 3.1K
15:28 8.19 8.19 8.19 8.19 0.5K
15:31 8.19 8.19 8.19 8.19 0.5K
15:32 8.19 8.19 8.19 8.19 0.7K
15:35 8.19 8.20 8.19 8.20 1.9K
15:37 8.19 8.19 8.19 8.19 1.5K
15:38 8.18 8.18 8.18 8.18 0.8K
15:39 8.19 8.19 8.18 8.18 2.1K
15:40 8.17 8.17 8.17 8.17 0.1K
15:42 8.17 8.18 8.17 8.18 1.0K
15:43 8.17 8.17 8.17 8.17 0.4K
15:45 8.17 8.18 8.17 8.18 5.5K
15:46 8.17 8.17 8.17 8.17 1.8K
15:48 8.18 8.18 8.18 8.18 0.4K
15:49 8.18 8.18 8.18 8.18 3.5K
15:50 8.21 8.22 8.21 8.22 2.7K
15:51 8.21 8.21 8.21 8.21 4.2K
15:54 8.21 8.21 8.20 8.20 8.2K
15:55 8.21 8.21 8.20 8.21 5.7K
15:56 8.21 8.21 8.20 8.20 7.0K
15:57 8.20 8.20 8.20 8.20 1.6K
15:58 8.20 8.20 8.20 8.20 2.9K
15:59 8.20 8.20 8.20 8.20 84.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据