LSB工业材料

LXU
🏛️ 美国 →
8.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 8.33 8.33 8.33 8.33 4.3K
09:45 8.24 8.24 8.23 8.23 1.7K
09:46 8.22 8.22 8.22 8.22 2.5K
09:50 8.23 8.23 8.23 8.23 0.1K
09:51 8.24 8.24 8.24 8.24 0.2K
09:52 8.24 8.24 8.24 8.24 1.1K
09:54 8.24 8.24 8.24 8.24 0.5K
09:57 8.24 8.24 8.24 8.24 0.9K
10:01 8.27 8.27 8.27 8.27 2.1K
10:04 8.26 8.26 8.26 8.26 0.1K
10:05 8.24 8.24 8.24 8.24 1.0K
10:07 8.23 8.23 8.21 8.21 0.3K
10:09 8.22 8.22 8.21 8.21 3.5K
10:11 8.24 8.24 8.24 8.24 0.5K
10:15 8.20 8.20 8.20 8.20 1.0K
10:17 8.20 8.20 8.20 8.20 0.2K
10:19 8.21 8.21 8.21 8.21 0.7K
10:22 8.22 8.22 8.22 8.22 0.2K
10:26 8.22 8.22 8.21 8.21 0.8K
10:29 8.19 8.19 8.19 8.19 1.1K
10:33 8.21 8.21 8.21 8.21 0.2K
10:34 8.18 8.18 8.18 8.18 5.3K
10:35 8.18 8.18 8.18 8.18 0.9K
10:44 8.13 8.13 8.13 8.13 1.1K
10:46 8.16 8.16 8.16 8.16 9.7K
10:47 8.21 8.21 8.21 8.21 1.9K
10:52 8.20 8.20 8.20 8.20 1.2K
10:58 8.18 8.18 8.18 8.18 0.6K
11:01 8.18 8.18 8.18 8.18 0.7K
11:02 8.18 8.18 8.18 8.18 0.4K
11:03 8.17 8.17 8.17 8.17 0.8K
11:04 8.17 8.17 8.17 8.17 0.5K
11:06 8.17 8.17 8.17 8.17 1.3K
11:12 8.17 8.17 8.17 8.17 0.5K
11:21 8.17 8.17 8.17 8.17 1.2K
11:29 8.18 8.18 8.18 8.18 1.3K
11:30 8.19 8.20 8.19 8.20 1.8K
11:36 8.19 8.19 8.19 8.19 1.7K
11:44 8.20 8.20 8.20 8.20 0.7K
11:49 8.18 8.18 8.18 8.18 0.9K
11:51 8.18 8.18 8.18 8.18 0.3K
11:52 8.19 8.19 8.19 8.19 0.2K
11:54 8.19 8.19 8.19 8.19 1.4K
12:00 8.20 8.20 8.20 8.20 1.1K
12:04 8.18 8.18 8.18 8.18 1.5K
12:05 8.19 8.19 8.19 8.19 1.5K
12:10 8.18 8.18 8.18 8.18 0.7K
12:12 8.18 8.18 8.18 8.18 0.2K
12:14 8.18 8.18 8.18 8.18 1.1K
12:24 8.18 8.18 8.18 8.18 0.8K
12:28 8.24 8.24 8.24 8.24 7.8K
12:31 8.24 8.24 8.24 8.24 1.7K
12:35 8.25 8.25 8.25 8.25 2.5K
12:36 8.24 8.24 8.24 8.24 1.8K
12:41 8.24 8.24 8.24 8.24 0.6K
12:43 8.24 8.24 8.24 8.24 0.9K
12:48 8.25 8.25 8.25 8.25 0.3K
12:50 8.24 8.24 8.24 8.24 1.7K
12:52 8.24 8.24 8.24 8.24 0.7K
12:54 8.24 8.24 8.24 8.24 4.4K
12:59 8.24 8.24 8.24 8.24 1.6K
13:06 8.25 8.25 8.25 8.25 0.4K
13:09 8.25 8.25 8.25 8.25 1.2K
13:13 8.26 8.26 8.26 8.26 1.0K
13:17 8.27 8.27 8.27 8.27 1.3K
13:27 8.29 8.29 8.29 8.29 0.7K
13:29 8.30 8.30 8.30 8.30 0.9K
13:34 8.29 8.29 8.29 8.29 4.8K
13:36 8.32 8.32 8.32 8.32 1.8K
13:41 8.32 8.32 8.32 8.32 0.8K
13:43 8.31 8.31 8.31 8.31 1.4K
13:44 8.31 8.31 8.31 8.31 0.2K
13:47 8.30 8.30 8.30 8.30 1.1K
13:50 8.29 8.29 8.29 8.29 2.4K
13:53 8.30 8.30 8.30 8.30 0.9K
14:01 8.30 8.30 8.30 8.30 1.8K
14:02 8.31 8.31 8.31 8.31 2.1K
14:09 8.29 8.29 8.29 8.29 0.7K
14:10 8.29 8.29 8.29 8.29 0.2K
14:11 8.29 8.29 8.29 8.29 0.7K
14:13 8.29 8.29 8.29 8.29 0.5K
14:15 8.30 8.30 8.30 8.30 1.7K
14:25 8.31 8.32 8.31 8.32 2.4K
14:27 8.32 8.32 8.32 8.32 2.8K
14:40 8.30 8.30 8.30 8.30 0.5K
14:41 8.30 8.30 8.30 8.30 0.5K
14:44 8.29 8.29 8.28 8.28 5.0K
14:45 8.28 8.29 8.28 8.29 6.4K
14:47 8.29 8.29 8.29 8.29 0.4K
14:48 8.29 8.29 8.29 8.29 0.9K
14:50 8.29 8.29 8.29 8.29 0.3K
14:51 8.28 8.28 8.28 8.28 2.4K
14:54 8.27 8.27 8.27 8.27 0.3K
14:55 8.28 8.28 8.28 8.28 1.0K
14:56 8.27 8.27 8.27 8.27 0.9K
15:00 8.26 8.26 8.26 8.26 2.7K
15:02 8.26 8.27 8.26 8.27 1.6K
15:05 8.28 8.28 8.28 8.28 0.3K
15:06 8.28 8.28 8.28 8.28 0.5K
15:07 8.27 8.27 8.26 8.26 2.3K
15:09 8.25 8.26 8.24 8.24 8.8K
15:10 8.24 8.24 8.24 8.24 0.4K
15:11 8.24 8.24 8.24 8.24 0.2K
15:12 8.24 8.24 8.24 8.24 0.7K
15:15 8.23 8.23 8.23 8.23 0.2K
15:16 8.23 8.23 8.21 8.21 4.1K
15:17 8.21 8.21 8.21 8.21 0.2K
15:18 8.22 8.22 8.22 8.22 0.3K
15:19 8.22 8.22 8.22 8.22 0.7K
15:22 8.21 8.21 8.21 8.21 0.7K
15:24 8.22 8.23 8.22 8.22 3.9K
15:25 8.22 8.22 8.21 8.21 1.5K
15:28 8.21 8.21 8.21 8.21 0.3K
15:30 8.21 8.21 8.21 8.21 0.8K
15:31 8.22 8.22 8.22 8.22 0.4K
15:33 8.22 8.23 8.22 8.23 1.8K
15:34 8.23 8.23 8.23 8.23 1.1K
15:35 8.23 8.24 8.23 8.24 4.8K
15:36 8.26 8.29 8.26 8.28 13.1K
15:37 8.28 8.28 8.28 8.28 0.7K
15:39 8.27 8.27 8.27 8.27 2.3K
15:42 8.26 8.26 8.26 8.26 1.9K
15:43 8.26 8.26 8.26 8.26 3.3K
15:44 8.26 8.26 8.26 8.26 1.4K
15:48 8.26 8.26 8.26 8.26 0.1K
15:49 8.26 8.27 8.26 8.27 13.5K
15:50 8.27 8.29 8.27 8.29 5.2K
15:51 8.29 8.29 8.29 8.29 0.3K
15:53 8.29 8.29 8.28 8.28 3.4K
15:54 8.29 8.29 8.29 8.29 2.7K
15:55 8.29 8.29 8.28 8.28 3.0K
15:56 8.27 8.27 8.26 8.26 2.8K
15:57 8.26 8.26 8.26 8.26 3.7K
15:58 8.26 8.26 8.26 8.26 1.0K
15:59 8.26 8.26 8.26 8.26 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据