时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:34 |
8.34 |
8.55 |
8.34 |
8.55 |
3.7K |
09:37 |
8.41 |
8.41 |
8.41 |
8.41 |
1.9K |
09:45 |
8.39 |
8.39 |
8.39 |
8.39 |
1.8K |
09:47 |
8.40 |
8.40 |
8.40 |
8.40 |
0.5K |
09:48 |
8.40 |
8.40 |
8.39 |
8.39 |
0.7K |
09:51 |
8.38 |
8.38 |
8.38 |
8.38 |
0.2K |
09:52 |
8.38 |
8.38 |
8.37 |
8.37 |
0.6K |
09:54 |
8.36 |
8.36 |
8.36 |
8.36 |
0.7K |
09:59 |
8.35 |
8.35 |
8.35 |
8.35 |
0.1K |
10:00 |
8.36 |
8.36 |
8.35 |
8.35 |
2.2K |
10:03 |
8.31 |
8.31 |
8.31 |
8.31 |
0.5K |
10:07 |
8.29 |
8.29 |
8.29 |
8.29 |
0.2K |
10:09 |
8.29 |
8.29 |
8.29 |
8.29 |
0.1K |
10:12 |
8.28 |
8.28 |
8.28 |
8.28 |
0.8K |
10:15 |
8.27 |
8.28 |
8.27 |
8.28 |
1.0K |
10:16 |
8.28 |
8.28 |
8.28 |
8.28 |
1.2K |
10:17 |
8.28 |
8.28 |
8.28 |
8.28 |
0.4K |
10:21 |
8.27 |
8.27 |
8.27 |
8.27 |
0.5K |
10:22 |
8.27 |
8.27 |
8.27 |
8.27 |
0.7K |
10:24 |
8.26 |
8.26 |
8.26 |
8.26 |
0.3K |
10:26 |
8.25 |
8.25 |
8.25 |
8.25 |
0.9K |
10:30 |
8.25 |
8.25 |
8.25 |
8.25 |
0.8K |
10:32 |
8.24 |
8.24 |
8.24 |
8.24 |
0.9K |
10:36 |
8.22 |
8.22 |
8.22 |
8.22 |
1.6K |
10:45 |
8.19 |
8.19 |
8.19 |
8.19 |
1.1K |
10:48 |
8.17 |
8.17 |
8.15 |
8.15 |
3.1K |
10:54 |
8.16 |
8.16 |
8.16 |
8.16 |
1.0K |
10:57 |
8.17 |
8.17 |
8.17 |
8.17 |
1.4K |
11:01 |
8.17 |
8.17 |
8.17 |
8.17 |
1.8K |
11:08 |
8.14 |
8.14 |
8.14 |
8.14 |
0.2K |
11:09 |
8.15 |
8.17 |
8.15 |
8.17 |
12.1K |
11:10 |
8.18 |
8.18 |
8.18 |
8.18 |
1.0K |
11:12 |
8.21 |
8.22 |
8.21 |
8.22 |
3.2K |
11:25 |
8.20 |
8.20 |
8.20 |
8.20 |
1.0K |
11:30 |
8.20 |
8.20 |
8.20 |
8.20 |
2.2K |
11:31 |
8.20 |
8.20 |
8.19 |
8.19 |
0.4K |
11:37 |
8.20 |
8.20 |
8.20 |
8.20 |
1.4K |
11:44 |
8.21 |
8.21 |
8.21 |
8.21 |
0.8K |
11:48 |
8.23 |
8.23 |
8.23 |
8.23 |
2.2K |
11:55 |
8.24 |
8.24 |
8.24 |
8.24 |
1.3K |
12:00 |
8.23 |
8.23 |
8.23 |
8.23 |
2.7K |
12:08 |
8.22 |
8.22 |
8.22 |
8.22 |
1.2K |
12:17 |
8.21 |
8.21 |
8.21 |
8.21 |
1.2K |
12:26 |
8.20 |
8.20 |
8.19 |
8.19 |
5.5K |
12:29 |
8.20 |
8.20 |
8.20 |
8.20 |
0.7K |
12:35 |
8.21 |
8.21 |
8.21 |
8.21 |
2.5K |
12:36 |
8.20 |
8.20 |
8.20 |
8.20 |
0.6K |
12:40 |
8.19 |
8.19 |
8.19 |
8.19 |
1.8K |
12:41 |
8.17 |
8.17 |
8.17 |
8.17 |
0.3K |
12:44 |
8.18 |
8.18 |
8.18 |
8.18 |
0.5K |
12:49 |
8.17 |
8.17 |
8.17 |
8.17 |
1.3K |
12:54 |
8.17 |
8.17 |
8.16 |
8.16 |
0.7K |
13:03 |
8.16 |
8.16 |
8.16 |
8.16 |
1.7K |
13:09 |
8.16 |
8.16 |
8.16 |
8.16 |
0.5K |
13:10 |
8.15 |
8.15 |
8.15 |
8.15 |
0.7K |
13:11 |
8.16 |
8.16 |
8.16 |
8.16 |
0.1K |
13:14 |
8.16 |
8.16 |
8.16 |
8.16 |
0.2K |
13:15 |
8.16 |
8.16 |
8.16 |
8.16 |
0.4K |
13:16 |
8.16 |
8.16 |
8.16 |
8.16 |
0.2K |
13:18 |
8.15 |
8.15 |
8.15 |
8.15 |
1.6K |
13:23 |
8.14 |
8.14 |
8.14 |
8.14 |
2.3K |
13:30 |
8.14 |
8.15 |
8.14 |
8.15 |
2.2K |
13:36 |
8.14 |
8.16 |
8.14 |
8.16 |
0.9K |
13:41 |
8.15 |
8.15 |
8.15 |
8.15 |
0.3K |
13:43 |
8.15 |
8.15 |
8.15 |
8.15 |
4.3K |
13:44 |
8.18 |
8.18 |
8.18 |
8.18 |
2.7K |
13:49 |
8.18 |
8.18 |
8.18 |
8.18 |
0.1K |
13:50 |
8.17 |
8.17 |
8.17 |
8.17 |
1.5K |
13:52 |
8.18 |
8.18 |
8.18 |
8.18 |
0.8K |
13:58 |
8.18 |
8.18 |
8.18 |
8.18 |
0.1K |
13:59 |
8.17 |
8.17 |
8.16 |
8.17 |
6.8K |
14:00 |
8.16 |
8.17 |
8.16 |
8.17 |
4.5K |
14:01 |
8.18 |
8.18 |
8.18 |
8.18 |
1.2K |
14:02 |
8.18 |
8.18 |
8.18 |
8.18 |
1.0K |
14:13 |
8.17 |
8.17 |
8.17 |
8.17 |
0.7K |
14:15 |
8.16 |
8.16 |
8.16 |
8.16 |
2.9K |
14:16 |
8.16 |
8.16 |
8.16 |
8.16 |
1.1K |
14:18 |
8.17 |
8.17 |
8.17 |
8.17 |
0.2K |
14:20 |
8.17 |
8.17 |
8.17 |
8.17 |
1.9K |
14:27 |
8.17 |
8.17 |
8.17 |
8.17 |
0.1K |
14:28 |
8.17 |
8.17 |
8.17 |
8.17 |
1.6K |
14:36 |
8.17 |
8.17 |
8.17 |
8.17 |
0.5K |
14:37 |
8.18 |
8.18 |
8.18 |
8.18 |
0.1K |
14:39 |
8.24 |
8.30 |
8.24 |
8.30 |
20.4K |
14:40 |
8.30 |
8.33 |
8.30 |
8.33 |
7.6K |
14:41 |
8.33 |
8.33 |
8.30 |
8.30 |
4.5K |
14:47 |
8.30 |
8.30 |
8.30 |
8.30 |
0.4K |
14:48 |
8.30 |
8.30 |
8.30 |
8.30 |
0.1K |
14:49 |
8.30 |
8.30 |
8.30 |
8.30 |
0.7K |
14:51 |
8.30 |
8.30 |
8.30 |
8.30 |
0.5K |
14:54 |
8.29 |
8.29 |
8.29 |
8.29 |
0.1K |
14:56 |
8.29 |
8.29 |
8.29 |
8.29 |
0.2K |
14:57 |
8.28 |
8.29 |
8.28 |
8.29 |
0.7K |
14:59 |
8.29 |
8.29 |
8.29 |
8.29 |
0.5K |
15:00 |
8.28 |
8.28 |
8.28 |
8.28 |
1.2K |
15:03 |
8.27 |
8.27 |
8.27 |
8.27 |
1.0K |
15:04 |
8.27 |
8.27 |
8.27 |
8.27 |
0.1K |
15:05 |
8.27 |
8.27 |
8.27 |
8.27 |
2.6K |
15:10 |
8.26 |
8.26 |
8.26 |
8.26 |
1.7K |
15:11 |
8.26 |
8.26 |
8.25 |
8.25 |
1.4K |
15:12 |
8.26 |
8.26 |
8.26 |
8.26 |
1.9K |
15:14 |
8.27 |
8.27 |
8.27 |
8.27 |
0.9K |
15:15 |
8.27 |
8.27 |
8.27 |
8.27 |
0.7K |
15:22 |
8.28 |
8.28 |
8.28 |
8.28 |
0.8K |
15:25 |
8.27 |
8.27 |
8.27 |
8.27 |
0.7K |
15:26 |
8.27 |
8.27 |
8.27 |
8.27 |
0.4K |
15:28 |
8.27 |
8.27 |
8.27 |
8.27 |
0.2K |
15:29 |
8.26 |
8.27 |
8.26 |
8.26 |
2.7K |
15:33 |
8.27 |
8.27 |
8.27 |
8.27 |
1.4K |
15:35 |
8.27 |
8.27 |
8.26 |
8.26 |
1.9K |
15:36 |
8.26 |
8.26 |
8.26 |
8.26 |
0.4K |
15:37 |
8.26 |
8.26 |
8.26 |
8.26 |
0.5K |
15:38 |
8.26 |
8.26 |
8.26 |
8.26 |
2.0K |
15:41 |
8.26 |
8.27 |
8.26 |
8.27 |
1.8K |
15:42 |
8.27 |
8.27 |
8.27 |
8.27 |
0.6K |
15:44 |
8.27 |
8.27 |
8.27 |
8.27 |
0.8K |
15:45 |
8.27 |
8.27 |
8.27 |
8.27 |
0.8K |
15:47 |
8.28 |
8.28 |
8.28 |
8.28 |
3.7K |
15:48 |
8.29 |
8.29 |
8.29 |
8.29 |
0.8K |
15:49 |
8.29 |
8.29 |
8.28 |
8.29 |
4.0K |
15:50 |
8.29 |
8.31 |
8.29 |
8.31 |
3.5K |
15:51 |
8.30 |
8.30 |
8.30 |
8.30 |
3.3K |
15:52 |
8.30 |
8.32 |
8.30 |
8.32 |
2.4K |
15:53 |
8.31 |
8.31 |
8.31 |
8.31 |
1.8K |
15:54 |
8.32 |
8.33 |
8.32 |
8.33 |
4.7K |
15:55 |
8.32 |
8.32 |
8.32 |
8.32 |
4.2K |
15:56 |
8.32 |
8.34 |
8.32 |
8.34 |
9.9K |
15:57 |
8.34 |
8.35 |
8.34 |
8.35 |
2.9K |
15:58 |
8.34 |
8.34 |
8.34 |
8.34 |
2.3K |
15:59 |
8.34 |
8.34 |
8.31 |
8.32 |
104.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|