LSB工业材料

LXU
🏛️ 美国 →
8.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.19 8.19 8.19 2.7K
09:44 8.19 8.19 8.19 8.19 0.3K
09:45 8.25 8.25 8.25 8.25 0.2K
09:46 8.29 8.29 8.29 8.29 0.7K
09:49 8.30 8.30 8.30 8.30 1.1K
09:51 8.19 8.19 8.19 8.19 0.3K
09:54 8.22 8.31 8.22 8.24 1.8K
09:56 8.22 8.22 8.22 8.22 1.6K
09:57 8.20 8.20 8.20 8.20 0.6K
10:01 8.19 8.20 8.17 8.20 2.9K
10:02 8.23 8.23 8.22 8.22 1.9K
10:03 8.23 8.23 8.23 8.23 1.1K
10:08 8.24 8.25 8.24 8.25 0.9K
10:12 8.28 8.28 8.28 8.28 1.1K
10:18 8.25 8.25 8.25 8.25 1.4K
10:28 8.25 8.25 8.25 8.25 1.2K
10:34 8.27 8.27 8.27 8.27 1.4K
10:37 8.26 8.26 8.26 8.26 0.4K
10:38 8.26 8.26 8.26 8.26 0.9K
10:46 8.26 8.26 8.25 8.25 0.3K
10:47 8.25 8.25 8.25 8.25 1.4K
10:48 8.25 8.25 8.25 8.25 0.8K
10:52 8.26 8.26 8.26 8.26 0.7K
10:54 8.27 8.27 8.27 8.27 2.2K
10:56 8.26 8.26 8.26 8.26 0.8K
10:59 8.28 8.28 8.28 8.28 0.4K
11:01 8.28 8.28 8.28 8.28 0.3K
11:02 8.28 8.28 8.28 8.28 0.5K
11:06 8.27 8.28 8.27 8.28 1.5K
11:12 8.28 8.28 8.28 8.28 0.4K
11:14 8.28 8.28 8.28 8.28 0.3K
11:16 8.28 8.28 8.28 8.28 0.2K
11:17 8.29 8.29 8.29 8.29 0.1K
11:19 8.28 8.28 8.28 8.28 0.1K
11:20 8.26 8.26 8.26 8.26 1.6K
11:24 8.26 8.26 8.26 8.26 0.7K
11:29 8.26 8.26 8.26 8.26 0.1K
11:31 8.26 8.26 8.26 8.26 0.7K
11:37 8.26 8.26 8.26 8.26 0.3K
11:39 8.26 8.26 8.26 8.26 0.3K
11:40 8.25 8.25 8.25 8.25 2.0K
11:44 8.27 8.27 8.27 8.27 1.1K
11:46 8.27 8.27 8.27 8.27 1.2K
11:53 8.30 8.30 8.30 8.30 0.8K
11:54 8.30 8.30 8.29 8.29 2.0K
11:56 8.29 8.29 8.29 8.29 0.6K
11:59 8.28 8.28 8.28 8.28 1.8K
12:07 8.27 8.27 8.27 8.27 0.2K
12:10 8.28 8.28 8.28 8.28 0.2K
12:11 8.28 8.29 8.28 8.29 0.3K
12:12 8.28 8.28 8.28 8.28 0.3K
12:13 8.28 8.28 8.28 8.28 0.2K
12:17 8.28 8.28 8.28 8.28 0.5K
12:18 8.28 8.28 8.27 8.27 2.1K
12:22 8.26 8.26 8.25 8.25 1.1K
12:24 8.23 8.24 8.23 8.24 1.9K
12:26 8.24 8.24 8.24 8.24 0.4K
12:27 8.25 8.25 8.25 8.25 0.1K
12:29 8.25 8.25 8.25 8.25 0.1K
12:30 8.26 8.26 8.26 8.26 0.4K
12:35 8.26 8.26 8.26 8.26 0.5K
12:36 8.26 8.26 8.26 8.26 0.3K
12:37 8.26 8.26 8.26 8.26 1.2K
12:38 8.27 8.27 8.27 8.27 0.1K
12:40 8.26 8.26 8.26 8.26 1.6K
12:41 8.25 8.25 8.25 8.25 0.7K
12:43 8.25 8.25 8.25 8.25 1.4K
12:44 8.25 8.25 8.25 8.25 0.2K
12:45 8.25 8.25 8.25 8.25 0.4K
12:47 8.25 8.26 8.25 8.26 0.5K
12:48 8.25 8.25 8.25 8.25 1.3K
12:51 8.25 8.25 8.25 8.25 0.5K
12:54 8.26 8.26 8.26 8.26 0.9K
12:59 8.27 8.27 8.27 8.27 0.3K
13:00 8.26 8.26 8.26 8.26 1.5K
13:01 8.27 8.27 8.27 8.27 0.5K
13:07 8.26 8.26 8.26 8.26 0.3K
13:09 8.27 8.27 8.27 8.27 1.0K
13:10 8.28 8.28 8.28 8.28 0.2K
13:12 8.27 8.27 8.27 8.27 0.8K
13:17 8.27 8.27 8.26 8.26 1.4K
13:21 8.26 8.26 8.26 8.26 0.2K
13:28 8.27 8.27 8.27 8.27 1.4K
13:32 8.28 8.28 8.28 8.28 0.7K
13:35 8.29 8.29 8.29 8.29 0.4K
13:36 8.29 8.29 8.29 8.29 0.1K
13:37 8.29 8.29 8.29 8.29 0.1K
13:38 8.28 8.28 8.28 8.28 1.7K
13:39 8.27 8.27 8.27 8.27 2.2K
13:51 8.28 8.28 8.28 8.28 0.5K
13:54 8.28 8.28 8.28 8.28 0.2K
13:55 8.28 8.28 8.28 8.28 0.5K
13:56 8.28 8.28 8.28 8.28 2.5K
14:02 8.27 8.27 8.27 8.27 0.2K
14:07 8.26 8.28 8.26 8.28 2.3K
14:08 8.28 8.28 8.28 8.28 0.9K
14:16 8.29 8.29 8.29 8.29 0.5K
14:17 8.29 8.29 8.29 8.29 1.2K
14:20 8.28 8.28 8.28 8.28 1.1K
14:26 8.29 8.29 8.29 8.29 0.5K
14:28 8.29 8.29 8.29 8.29 1.2K
14:33 8.29 8.29 8.29 8.29 1.0K
14:34 8.29 8.29 8.29 8.29 6.7K
14:42 8.28 8.28 8.28 8.28 2.1K
14:45 8.30 8.30 8.30 8.30 0.3K
14:50 8.30 8.30 8.30 8.30 0.7K
14:52 8.29 8.29 8.29 8.29 2.1K
14:55 8.29 8.29 8.29 8.29 0.2K
14:56 8.28 8.28 8.28 8.28 1.4K
15:00 8.28 8.28 8.28 8.28 1.6K
15:04 8.30 8.30 8.29 8.29 1.2K
15:06 8.29 8.29 8.29 8.29 0.3K
15:08 8.29 8.29 8.29 8.29 0.1K
15:10 8.29 8.29 8.29 8.29 0.8K
15:13 8.28 8.28 8.28 8.28 5.2K
15:14 8.28 8.28 8.28 8.28 1.0K
15:15 8.29 8.29 8.28 8.28 2.4K
15:19 8.29 8.29 8.29 8.29 0.7K
15:22 8.28 8.28 8.28 8.28 0.3K
15:24 8.28 8.28 8.28 8.28 0.3K
15:25 8.29 8.29 8.29 8.29 0.2K
15:26 8.28 8.28 8.28 8.28 0.3K
15:27 8.29 8.29 8.29 8.29 1.5K
15:35 8.28 8.28 8.27 8.27 2.0K
15:36 8.28 8.28 8.28 8.28 2.3K
15:37 8.29 8.29 8.29 8.29 0.2K
15:38 8.29 8.29 8.29 8.29 1.1K
15:40 8.28 8.28 8.28 8.28 3.4K
15:41 8.28 8.28 8.28 8.28 0.1K
15:42 8.28 8.28 8.28 8.28 1.1K
15:44 8.27 8.28 8.27 8.28 2.4K
15:45 8.28 8.28 8.28 8.28 0.6K
15:46 8.27 8.27 8.27 8.27 0.3K
15:47 8.28 8.28 8.28 8.28 0.3K
15:48 8.28 8.28 8.28 8.28 0.4K
15:49 8.27 8.27 8.27 8.27 2.8K
15:50 8.27 8.27 8.27 8.27 1.2K
15:51 8.27 8.29 8.27 8.28 4.8K
15:52 8.28 8.28 8.28 8.28 0.6K
15:53 8.28 8.28 8.28 8.28 0.3K
15:54 8.28 8.29 8.28 8.29 5.9K
15:55 8.29 8.29 8.29 8.29 1.9K
15:56 8.29 8.31 8.29 8.31 10.2K
15:57 8.31 8.31 8.31 8.31 2.1K
15:58 8.31 8.31 8.29 8.29 8.9K
15:59 8.30 8.30 8.27 8.27 90.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据