时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.28 |
8.28 |
8.28 |
8.28 |
4.8K |
09:39 |
8.41 |
8.41 |
8.41 |
8.41 |
0.2K |
09:41 |
8.47 |
8.47 |
8.47 |
8.47 |
3.1K |
09:44 |
8.47 |
8.47 |
8.47 |
8.47 |
0.4K |
09:46 |
8.47 |
8.47 |
8.47 |
8.47 |
0.2K |
09:47 |
8.44 |
8.44 |
8.44 |
8.44 |
2.3K |
09:54 |
8.37 |
8.37 |
8.37 |
8.37 |
0.4K |
09:59 |
8.36 |
8.36 |
8.36 |
8.36 |
0.3K |
10:01 |
8.36 |
8.38 |
8.36 |
8.38 |
1.1K |
10:10 |
8.41 |
8.41 |
8.41 |
8.41 |
0.5K |
10:12 |
8.39 |
8.39 |
8.39 |
8.39 |
1.3K |
10:18 |
8.36 |
8.36 |
8.36 |
8.36 |
0.7K |
10:21 |
8.35 |
8.35 |
8.35 |
8.35 |
0.6K |
10:26 |
8.37 |
8.37 |
8.37 |
8.37 |
0.4K |
10:29 |
8.37 |
8.38 |
8.37 |
8.38 |
1.0K |
10:31 |
8.42 |
8.42 |
8.42 |
8.42 |
8.6K |
10:34 |
8.42 |
8.42 |
8.42 |
8.42 |
0.2K |
10:36 |
8.42 |
8.42 |
8.42 |
8.42 |
0.4K |
10:37 |
8.42 |
8.42 |
8.42 |
8.42 |
0.7K |
10:40 |
8.40 |
8.40 |
8.40 |
8.40 |
0.4K |
10:41 |
8.40 |
8.40 |
8.40 |
8.40 |
1.0K |
10:44 |
8.40 |
8.40 |
8.40 |
8.40 |
0.4K |
10:48 |
8.40 |
8.40 |
8.40 |
8.40 |
2.7K |
10:50 |
8.40 |
8.40 |
8.40 |
8.40 |
0.3K |
10:52 |
8.39 |
8.39 |
8.39 |
8.39 |
1.1K |
10:53 |
8.38 |
8.39 |
8.38 |
8.39 |
0.8K |
10:54 |
8.40 |
8.40 |
8.39 |
8.39 |
3.4K |
11:00 |
8.38 |
8.38 |
8.38 |
8.38 |
0.5K |
11:01 |
8.38 |
8.38 |
8.38 |
8.38 |
5.7K |
11:10 |
8.37 |
8.37 |
8.37 |
8.37 |
0.7K |
11:11 |
8.35 |
8.35 |
8.35 |
8.35 |
1.5K |
11:13 |
8.33 |
8.34 |
8.33 |
8.34 |
0.9K |
11:14 |
8.33 |
8.33 |
8.33 |
8.33 |
0.3K |
11:15 |
8.34 |
8.34 |
8.34 |
8.34 |
0.3K |
11:16 |
8.33 |
8.34 |
8.33 |
8.34 |
1.0K |
11:22 |
8.35 |
8.35 |
8.35 |
8.35 |
1.4K |
11:25 |
8.34 |
8.34 |
8.34 |
8.34 |
1.6K |
11:27 |
8.35 |
8.35 |
8.35 |
8.35 |
0.1K |
11:28 |
8.34 |
8.34 |
8.34 |
8.34 |
0.1K |
11:29 |
8.34 |
8.34 |
8.34 |
8.34 |
0.2K |
11:33 |
8.34 |
8.34 |
8.34 |
8.34 |
1.5K |
11:34 |
8.35 |
8.35 |
8.33 |
8.33 |
1.7K |
11:35 |
8.34 |
8.34 |
8.34 |
8.34 |
0.8K |
11:36 |
8.33 |
8.33 |
8.33 |
8.33 |
3.6K |
11:46 |
8.33 |
8.33 |
8.31 |
8.31 |
2.5K |
11:49 |
8.31 |
8.31 |
8.30 |
8.30 |
1.1K |
11:52 |
8.33 |
8.33 |
8.33 |
8.33 |
9.2K |
11:53 |
8.34 |
8.34 |
8.34 |
8.34 |
0.6K |
11:54 |
8.34 |
8.34 |
8.34 |
8.34 |
1.0K |
11:55 |
8.31 |
8.31 |
8.31 |
8.31 |
1.7K |
12:06 |
8.32 |
8.32 |
8.32 |
8.32 |
0.1K |
12:07 |
8.31 |
8.31 |
8.31 |
8.31 |
1.3K |
12:08 |
8.31 |
8.31 |
8.31 |
8.31 |
1.6K |
12:13 |
8.32 |
8.32 |
8.32 |
8.32 |
0.6K |
12:16 |
8.32 |
8.32 |
8.32 |
8.32 |
6.0K |
12:22 |
8.33 |
8.33 |
8.33 |
8.33 |
1.4K |
12:27 |
8.33 |
8.33 |
8.33 |
8.33 |
1.7K |
12:30 |
8.32 |
8.32 |
8.32 |
8.32 |
0.2K |
12:35 |
8.32 |
8.32 |
8.32 |
8.32 |
0.3K |
12:36 |
8.32 |
8.32 |
8.32 |
8.32 |
2.1K |
12:40 |
8.32 |
8.32 |
8.32 |
8.32 |
1.1K |
12:47 |
8.32 |
8.32 |
8.32 |
8.32 |
0.3K |
12:49 |
8.33 |
8.33 |
8.33 |
8.33 |
5.4K |
12:50 |
8.33 |
8.33 |
8.33 |
8.33 |
0.3K |
12:52 |
8.34 |
8.34 |
8.34 |
8.34 |
1.3K |
12:53 |
8.33 |
8.33 |
8.33 |
8.33 |
0.4K |
12:54 |
8.34 |
8.34 |
8.34 |
8.34 |
0.5K |
12:55 |
8.33 |
8.33 |
8.33 |
8.33 |
1.3K |
13:00 |
8.31 |
8.31 |
8.31 |
8.31 |
0.9K |
13:05 |
8.31 |
8.31 |
8.31 |
8.31 |
1.1K |
13:12 |
8.31 |
8.31 |
8.31 |
8.31 |
0.2K |
13:15 |
8.31 |
8.31 |
8.31 |
8.31 |
1.0K |
13:25 |
8.31 |
8.31 |
8.31 |
8.31 |
1.5K |
13:26 |
8.31 |
8.31 |
8.31 |
8.31 |
1.1K |
13:27 |
8.33 |
8.33 |
8.33 |
8.33 |
0.7K |
13:32 |
8.31 |
8.31 |
8.30 |
8.30 |
1.4K |
13:34 |
8.30 |
8.30 |
8.30 |
8.30 |
2.1K |
13:36 |
8.31 |
8.31 |
8.30 |
8.30 |
0.6K |
13:37 |
8.30 |
8.30 |
8.30 |
8.30 |
0.3K |
13:38 |
8.31 |
8.31 |
8.31 |
8.31 |
3.0K |
13:50 |
8.28 |
8.28 |
8.28 |
8.28 |
0.5K |
13:51 |
8.26 |
8.26 |
8.26 |
8.26 |
1.0K |
13:53 |
8.24 |
8.24 |
8.24 |
8.24 |
0.1K |
13:54 |
8.25 |
8.25 |
8.25 |
8.25 |
1.0K |
13:59 |
8.25 |
8.25 |
8.25 |
8.25 |
0.6K |
14:00 |
8.26 |
8.26 |
8.25 |
8.25 |
0.8K |
14:01 |
8.24 |
8.24 |
8.24 |
8.24 |
0.2K |
14:03 |
8.24 |
8.24 |
8.24 |
8.24 |
0.1K |
14:04 |
8.26 |
8.26 |
8.26 |
8.26 |
0.3K |
14:07 |
8.25 |
8.25 |
8.25 |
8.25 |
0.6K |
14:11 |
8.26 |
8.26 |
8.26 |
8.26 |
2.8K |
14:12 |
8.25 |
8.25 |
8.25 |
8.25 |
1.4K |
14:15 |
8.25 |
8.25 |
8.25 |
8.25 |
0.6K |
14:19 |
8.25 |
8.25 |
8.25 |
8.25 |
0.4K |
14:21 |
8.25 |
8.25 |
8.25 |
8.25 |
0.6K |
14:24 |
8.25 |
8.25 |
8.25 |
8.25 |
2.1K |
14:32 |
8.26 |
8.26 |
8.26 |
8.26 |
0.8K |
14:36 |
8.25 |
8.25 |
8.25 |
8.25 |
1.0K |
14:37 |
8.25 |
8.25 |
8.25 |
8.25 |
0.4K |
14:40 |
8.24 |
8.24 |
8.24 |
8.24 |
0.9K |
14:49 |
8.24 |
8.24 |
8.24 |
8.24 |
1.9K |
14:52 |
8.23 |
8.23 |
8.23 |
8.23 |
1.3K |
14:57 |
8.22 |
8.23 |
8.22 |
8.23 |
1.8K |
15:03 |
8.22 |
8.22 |
8.22 |
8.22 |
1.1K |
15:05 |
8.21 |
8.21 |
8.21 |
8.21 |
1.1K |
15:06 |
8.20 |
8.20 |
8.20 |
8.20 |
1.2K |
15:08 |
8.21 |
8.21 |
8.21 |
8.21 |
4.0K |
15:19 |
8.18 |
8.18 |
8.18 |
8.18 |
2.7K |
15:22 |
8.18 |
8.18 |
8.18 |
8.18 |
0.3K |
15:23 |
8.17 |
8.18 |
8.17 |
8.18 |
1.5K |
15:32 |
8.18 |
8.18 |
8.18 |
8.18 |
3.1K |
15:43 |
8.18 |
8.18 |
8.18 |
8.18 |
3.0K |
15:44 |
8.17 |
8.17 |
8.17 |
8.17 |
0.9K |
15:45 |
8.17 |
8.17 |
8.17 |
8.17 |
0.2K |
15:46 |
8.18 |
8.20 |
8.18 |
8.20 |
4.5K |
15:47 |
8.20 |
8.20 |
8.20 |
8.20 |
2.9K |
15:50 |
8.18 |
8.18 |
8.18 |
8.18 |
2.3K |
15:51 |
8.18 |
8.18 |
8.18 |
8.18 |
1.6K |
15:53 |
8.18 |
8.18 |
8.18 |
8.18 |
0.5K |
15:54 |
8.18 |
8.22 |
8.18 |
8.21 |
7.8K |
15:55 |
8.22 |
8.22 |
8.22 |
8.22 |
1.5K |
15:56 |
8.23 |
8.23 |
8.23 |
8.23 |
4.3K |
15:57 |
8.23 |
8.25 |
8.23 |
8.25 |
4.3K |
15:58 |
8.25 |
8.25 |
8.24 |
8.24 |
10.1K |
15:59 |
8.25 |
8.25 |
8.21 |
8.22 |
127.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|