LSB工业材料

LXU
🏛️ 美国 →
8.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.93 7.93 7.93 7.93 2.5K
09:32 7.94 7.94 7.94 7.94 0.3K
09:35 7.96 7.96 7.96 7.96 0.3K
09:38 7.96 7.96 7.95 7.95 6.6K
09:40 7.94 7.94 7.94 7.94 1.6K
09:46 7.92 7.92 7.92 7.92 0.8K
09:47 7.92 7.95 7.92 7.95 1.3K
09:48 7.97 7.97 7.97 7.97 0.7K
09:49 7.98 7.98 7.98 7.98 1.2K
09:54 7.97 7.97 7.97 7.97 0.8K
09:56 7.98 7.98 7.98 7.98 0.1K
09:58 7.99 7.99 7.97 7.97 1.0K
10:02 7.92 7.92 7.92 7.92 0.4K
10:03 7.91 7.91 7.91 7.91 1.5K
10:04 7.90 7.90 7.90 7.90 2.5K
10:06 7.90 7.90 7.90 7.90 0.4K
10:08 7.90 7.90 7.90 7.90 0.4K
10:09 7.91 7.91 7.91 7.91 1.2K
10:11 7.92 7.93 7.92 7.93 1.7K
10:15 7.96 7.96 7.96 7.96 1.6K
10:16 7.99 7.99 7.99 7.99 0.5K
10:18 7.99 7.99 7.99 7.99 0.4K
10:19 7.99 7.99 7.99 7.99 0.1K
10:20 7.99 7.99 7.99 7.99 0.3K
10:22 7.99 7.99 7.99 7.99 0.4K
10:23 7.97 7.97 7.96 7.96 2.1K
10:29 7.95 7.95 7.95 7.95 0.4K
10:31 7.95 7.95 7.95 7.95 0.2K
10:32 7.96 7.96 7.96 7.96 1.3K
10:35 7.97 7.97 7.97 7.97 0.5K
10:38 7.98 7.98 7.98 7.98 0.5K
10:39 7.98 7.98 7.94 7.94 3.0K
10:42 7.96 7.96 7.96 7.96 1.0K
10:43 7.95 7.95 7.95 7.95 1.1K
10:45 7.93 7.93 7.93 7.93 0.6K
10:46 7.94 7.94 7.94 7.94 0.5K
10:47 7.94 7.94 7.94 7.94 0.6K
10:48 7.93 7.93 7.93 7.93 0.7K
10:49 7.92 7.92 7.92 7.92 1.4K
10:57 7.95 7.95 7.95 7.95 1.2K
10:58 7.95 7.95 7.95 7.95 0.4K
10:59 7.95 7.95 7.95 7.95 0.6K
11:00 7.96 7.96 7.96 7.96 0.1K
11:01 7.96 7.96 7.96 7.96 0.5K
11:03 7.97 7.97 7.97 7.97 0.8K
11:04 7.97 7.97 7.97 7.97 0.8K
11:07 7.97 7.97 7.97 7.97 1.6K
11:09 7.94 7.94 7.94 7.94 0.6K
11:11 7.92 7.92 7.92 7.92 0.7K
11:15 7.90 7.90 7.90 7.90 0.9K
11:19 7.92 7.92 7.92 7.92 1.0K
11:22 7.91 7.91 7.91 7.91 3.9K
11:35 7.93 7.93 7.93 7.93 2.2K
11:41 7.95 7.95 7.95 7.95 0.6K
11:43 7.95 7.95 7.95 7.95 0.1K
11:44 7.95 7.95 7.95 7.95 0.7K
11:47 7.94 7.94 7.94 7.94 3.9K
11:49 7.92 7.92 7.92 7.92 0.6K
11:52 7.93 7.93 7.93 7.93 0.4K
11:54 7.92 7.92 7.92 7.92 1.3K
11:57 7.93 7.93 7.93 7.93 0.7K
11:58 7.93 7.93 7.93 7.93 0.3K
12:00 7.93 7.93 7.92 7.92 3.4K
12:07 7.93 7.93 7.91 7.91 1.8K
12:13 7.89 7.89 7.89 7.89 4.2K
12:18 7.86 7.86 7.86 7.86 0.2K
12:21 7.84 7.84 7.84 7.84 2.2K
12:26 7.82 7.82 7.82 7.82 2.0K
12:37 7.81 7.81 7.81 7.81 1.3K
12:38 7.84 7.84 7.84 7.84 4.4K
12:55 7.83 7.83 7.83 7.83 0.1K
12:57 7.82 7.82 7.82 7.82 0.3K
12:59 7.82 7.82 7.82 7.82 3.7K
13:07 7.80 7.80 7.80 7.80 0.2K
13:08 7.80 7.80 7.80 7.80 0.5K
13:09 7.80 7.80 7.79 7.79 0.7K
13:11 7.80 7.82 7.80 7.82 1.8K
13:13 7.81 7.81 7.81 7.81 1.1K
13:20 7.80 7.80 7.80 7.80 0.4K
13:25 7.81 7.81 7.81 7.81 0.2K
13:27 7.81 7.81 7.81 7.81 0.3K
13:32 7.82 7.83 7.82 7.83 1.9K
13:35 7.82 7.83 7.82 7.83 0.5K
13:40 7.82 7.82 7.82 7.82 1.5K
13:42 7.81 7.81 7.81 7.81 0.5K
13:43 7.81 7.81 7.81 7.81 1.2K
13:45 7.81 7.81 7.81 7.81 1.0K
13:47 7.80 7.80 7.79 7.79 3.8K
13:48 7.76 7.76 7.76 7.76 1.4K
13:50 7.75 7.75 7.75 7.75 1.2K
13:53 7.76 7.76 7.76 7.76 1.0K
13:55 7.76 7.76 7.76 7.76 4.3K
13:58 7.76 7.76 7.76 7.76 2.0K
14:02 7.76 7.76 7.76 7.76 0.1K
14:03 7.76 7.76 7.74 7.74 3.8K
14:07 7.74 7.74 7.74 7.74 0.1K
14:08 7.74 7.74 7.74 7.74 0.1K
14:09 7.75 7.75 7.75 7.75 2.5K
14:11 7.73 7.73 7.73 7.73 0.3K
14:12 7.72 7.72 7.72 7.72 1.2K
14:14 7.72 7.72 7.72 7.72 0.6K
14:15 7.73 7.73 7.73 7.73 0.5K
14:17 7.74 7.74 7.74 7.74 1.6K
14:18 7.75 7.75 7.75 7.75 0.1K
14:19 7.75 7.76 7.75 7.75 4.6K
14:25 7.75 7.75 7.75 7.75 0.9K
14:26 7.76 7.76 7.76 7.76 1.1K
14:28 7.77 7.77 7.77 7.77 0.6K
14:30 7.76 7.76 7.75 7.75 3.9K
14:31 7.75 7.75 7.75 7.75 1.0K
14:32 7.76 7.76 7.76 7.76 0.6K
14:33 7.77 7.77 7.77 7.77 0.5K
14:34 7.75 7.75 7.75 7.75 2.3K
14:36 7.74 7.74 7.74 7.74 0.5K
14:37 7.75 7.75 7.75 7.75 1.0K
14:39 7.74 7.74 7.74 7.74 0.8K
14:40 7.73 7.73 7.73 7.73 0.8K
14:42 7.73 7.73 7.73 7.73 1.4K
14:48 7.74 7.74 7.74 7.74 3.0K
14:58 7.73 7.73 7.73 7.73 1.5K
14:59 7.73 7.73 7.73 7.73 0.2K
15:00 7.73 7.73 7.72 7.72 2.9K
15:01 7.72 7.72 7.72 7.72 0.1K
15:02 7.71 7.71 7.71 7.71 1.4K
15:03 7.70 7.70 7.70 7.70 0.2K
15:04 7.70 7.70 7.70 7.70 1.9K
15:05 7.70 7.70 7.70 7.70 1.0K
15:06 7.69 7.69 7.69 7.69 1.0K
15:12 7.70 7.70 7.70 7.70 3.7K
15:16 7.70 7.70 7.70 7.70 1.2K
15:20 7.70 7.70 7.70 7.70 2.4K
15:23 7.72 7.72 7.72 7.72 1.4K
15:25 7.72 7.72 7.72 7.72 1.2K
15:28 7.72 7.72 7.72 7.72 0.3K
15:30 7.72 7.73 7.72 7.73 2.9K
15:32 7.73 7.73 7.72 7.72 2.7K
15:33 7.71 7.71 7.71 7.71 2.6K
15:35 7.70 7.70 7.70 7.70 0.9K
15:37 7.69 7.70 7.69 7.70 8.2K
15:42 7.70 7.70 7.70 7.70 1.1K
15:44 7.70 7.70 7.70 7.70 2.8K
15:48 7.69 7.70 7.69 7.69 5.0K
15:49 7.69 7.69 7.69 7.69 2.1K
15:50 7.69 7.69 7.68 7.68 1.7K
15:51 7.67 7.69 7.67 7.69 6.0K
15:53 7.69 7.69 7.69 7.69 1.3K
15:55 7.67 7.67 7.67 7.67 6.0K
15:56 7.67 7.67 7.67 7.67 4.1K
15:57 7.66 7.67 7.65 7.65 3.7K
15:58 7.66 7.67 7.66 7.67 5.7K
15:59 7.66 7.67 7.64 7.65 113.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据