LSB工业材料

LXU
🏛️ 美国 →
8.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.18 8.13 8.13 3.1K
09:31 8.17 8.17 8.17 8.17 0.1K
09:32 8.18 8.18 8.18 8.18 0.3K
09:35 8.16 8.16 8.16 8.16 0.2K
09:36 8.17 8.17 8.17 8.17 0.7K
09:40 8.20 8.20 8.19 8.19 1.6K
09:44 8.18 8.18 8.18 8.18 1.4K
09:45 8.16 8.16 8.16 8.16 0.6K
09:46 8.14 8.14 8.14 8.14 1.5K
10:00 8.15 8.15 8.15 8.15 0.3K
10:01 8.18 8.18 8.18 8.18 0.4K
10:02 8.19 8.19 8.19 8.19 0.2K
10:06 8.17 8.17 8.17 8.17 2.6K
10:07 8.17 8.17 8.16 8.16 1.8K
10:08 8.16 8.16 8.16 8.16 0.6K
10:10 8.18 8.18 8.18 8.18 1.3K
10:11 8.20 8.20 8.20 8.20 0.1K
10:14 8.20 8.20 8.20 8.20 0.1K
10:15 8.20 8.20 8.16 8.16 2.2K
10:16 8.17 8.17 8.17 8.17 0.4K
10:18 8.18 8.18 8.18 8.18 0.1K
10:19 8.18 8.18 8.18 8.18 0.2K
10:20 8.18 8.19 8.18 8.19 0.5K
10:21 8.19 8.19 8.19 8.19 1.6K
10:24 8.20 8.20 8.20 8.20 0.7K
10:27 8.21 8.21 8.20 8.20 1.0K
10:29 8.22 8.22 8.22 8.22 0.2K
10:30 8.20 8.20 8.20 8.20 2.7K
10:32 8.18 8.18 8.18 8.18 0.9K
10:34 8.17 8.17 8.17 8.17 0.3K
10:36 8.17 8.19 8.17 8.19 2.7K
10:44 8.21 8.21 8.21 8.21 0.1K
10:45 8.21 8.21 8.21 8.21 1.5K
10:48 8.20 8.20 8.20 8.20 1.0K
10:52 8.17 8.17 8.17 8.17 2.3K
10:53 8.16 8.16 8.15 8.15 1.9K
10:57 8.16 8.16 8.16 8.16 2.7K
11:00 8.17 8.17 8.17 8.17 2.0K
11:04 8.17 8.17 8.17 8.17 0.1K
11:05 8.16 8.16 8.16 8.16 0.7K
11:06 8.15 8.15 8.15 8.15 1.8K
11:07 8.16 8.16 8.16 8.16 0.4K
11:10 8.14 8.14 8.14 8.14 1.8K
11:16 8.14 8.14 8.14 8.14 0.1K
11:17 8.13 8.13 8.13 8.13 0.1K
11:18 8.14 8.14 8.14 8.14 1.4K
11:19 8.15 8.17 8.15 8.17 3.5K
11:25 8.15 8.15 8.15 8.15 2.3K
11:31 8.16 8.16 8.16 8.16 1.0K
11:34 8.16 8.16 8.16 8.16 0.7K
11:36 8.16 8.16 8.16 8.16 0.4K
11:38 8.16 8.16 8.16 8.16 0.1K
11:39 8.17 8.17 8.17 8.17 3.9K
11:40 8.18 8.18 8.18 8.18 0.4K
11:42 8.18 8.18 8.18 8.18 0.2K
11:43 8.17 8.17 8.17 8.17 1.8K
11:45 8.18 8.18 8.18 8.18 0.6K
11:50 8.17 8.17 8.17 8.17 1.3K
11:51 8.17 8.17 8.17 8.17 1.1K
11:53 8.18 8.18 8.18 8.18 1.1K
12:00 8.17 8.17 8.17 8.17 2.7K
12:01 8.17 8.17 8.16 8.16 1.1K
12:02 8.16 8.16 8.16 8.16 0.9K
12:03 8.16 8.16 8.16 8.16 0.3K
12:05 8.15 8.15 8.15 8.15 1.5K
12:10 8.15 8.15 8.15 8.15 0.8K
12:14 8.14 8.14 8.14 8.14 2.4K
12:15 8.14 8.14 8.14 8.14 0.3K
12:16 8.14 8.14 8.14 8.14 0.6K
12:18 8.15 8.15 8.15 8.15 0.2K
12:20 8.15 8.16 8.15 8.16 3.2K
12:21 8.16 8.16 8.16 8.16 0.9K
12:22 8.15 8.15 8.15 8.15 0.2K
12:23 8.15 8.15 8.15 8.15 1.4K
12:24 8.15 8.16 8.15 8.16 2.1K
12:29 8.16 8.16 8.16 8.16 1.1K
12:33 8.18 8.18 8.18 8.18 1.5K
12:35 8.18 8.18 8.18 8.18 2.9K
12:37 8.19 8.19 8.19 8.19 0.2K
12:38 8.19 8.19 8.19 8.19 0.2K
12:39 8.18 8.18 8.18 8.18 3.0K
12:44 8.19 8.19 8.19 8.19 1.6K
12:45 8.19 8.19 8.18 8.18 2.3K
12:46 8.17 8.17 8.17 8.17 1.8K
12:47 8.17 8.17 8.17 8.17 0.4K
12:48 8.16 8.16 8.16 8.16 1.9K
12:50 8.18 8.18 8.18 8.18 1.4K
12:51 8.19 8.21 8.19 8.21 3.0K
12:53 8.19 8.19 8.19 8.19 1.2K
12:54 8.19 8.20 8.19 8.20 2.1K
12:55 8.20 8.20 8.20 8.20 0.9K
12:56 8.20 8.20 8.20 8.20 0.7K
12:57 8.20 8.20 8.19 8.20 2.6K
12:58 8.20 8.21 8.20 8.21 6.0K
12:59 8.22 8.22 8.20 8.21 6.9K
13:00 8.21 8.21 8.21 8.21 44.6K
15:59 8.22 8.22 8.22 8.22 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据