LSB工业材料

LXU
🏛️ 美国 →
9.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.38 8.35 8.38 5.5K
09:33 8.43 8.43 8.43 8.43 0.6K
09:50 8.37 8.37 8.34 8.34 1.4K
09:52 8.32 8.32 8.32 8.32 0.6K
09:53 8.32 8.32 8.32 8.32 0.6K
09:54 8.31 8.31 8.31 8.31 0.6K
09:58 8.31 8.31 8.31 8.31 1.3K
10:02 8.31 8.31 8.31 8.31 0.2K
10:04 8.33 8.33 8.33 8.33 2.7K
10:05 8.27 8.27 8.27 8.27 0.3K
10:06 8.28 8.28 8.28 8.28 0.9K
10:07 8.31 8.31 8.31 8.31 1.0K
10:11 8.27 8.27 8.27 8.27 0.7K
10:12 8.27 8.27 8.27 8.27 2.3K
10:13 8.30 8.30 8.30 8.30 1.6K
10:15 8.27 8.27 8.27 8.27 1.6K
10:16 8.28 8.28 8.28 8.28 0.1K
10:17 8.29 8.29 8.29 8.29 0.5K
10:20 8.29 8.29 8.29 8.29 0.2K
10:22 8.33 8.33 8.33 8.33 5.3K
10:28 8.36 8.36 8.36 8.36 0.1K
10:30 8.36 8.36 8.36 8.36 0.3K
10:31 8.36 8.36 8.36 8.36 0.1K
10:34 8.37 8.37 8.37 8.37 0.7K
10:38 8.38 8.38 8.36 8.36 0.8K
10:42 8.37 8.37 8.37 8.37 0.5K
10:52 8.33 8.33 8.33 8.33 1.5K
10:53 8.35 8.35 8.35 8.35 0.7K
11:01 8.32 8.32 8.32 8.32 0.3K
11:04 8.31 8.31 8.31 8.31 2.7K
11:05 8.32 8.32 8.32 8.32 1.1K
11:11 8.31 8.31 8.31 8.31 2.8K
11:18 8.31 8.31 8.31 8.31 0.6K
11:20 8.30 8.30 8.30 8.30 3.2K
11:23 8.31 8.31 8.31 8.31 1.4K
11:27 8.27 8.27 8.27 8.27 1.7K
11:30 8.27 8.28 8.27 8.28 6.1K
11:32 8.28 8.28 8.28 8.28 1.4K
11:34 8.30 8.30 8.30 8.30 1.5K
11:36 8.30 8.32 8.30 8.32 2.7K
11:39 8.34 8.34 8.34 8.34 0.4K
11:45 8.33 8.33 8.33 8.33 0.5K
11:51 8.33 8.33 8.33 8.33 0.3K
11:54 8.34 8.34 8.34 8.34 0.2K
11:55 8.33 8.33 8.33 8.33 0.8K
11:57 8.33 8.33 8.33 8.33 1.1K
11:58 8.33 8.33 8.33 8.33 1.6K
12:04 8.31 8.31 8.30 8.30 8.8K
12:05 8.28 8.28 8.28 8.28 1.6K
12:07 8.29 8.29 8.29 8.29 0.5K
12:09 8.28 8.28 8.28 8.28 0.5K
12:16 8.29 8.29 8.29 8.29 0.8K
12:17 8.29 8.29 8.29 8.29 1.9K
12:21 8.31 8.31 8.31 8.31 0.6K
12:23 8.32 8.32 8.32 8.32 0.7K
12:31 8.32 8.33 8.32 8.33 1.7K
12:42 8.31 8.31 8.31 8.31 2.8K
12:49 8.30 8.31 8.30 8.31 8.2K
12:50 8.32 8.32 8.32 8.32 0.8K
12:54 8.31 8.31 8.31 8.31 0.3K
12:59 8.30 8.30 8.30 8.30 0.4K
13:01 8.30 8.30 8.30 8.30 1.1K
13:05 8.27 8.27 8.27 8.27 3.1K
13:06 8.26 8.26 8.26 8.26 1.4K
13:07 8.25 8.25 8.22 8.22 1.7K
13:08 8.20 8.25 8.20 8.25 11.8K
13:11 8.26 8.26 8.26 8.26 52.4K
13:17 8.20 8.20 8.20 8.20 3.8K
13:24 8.17 8.17 8.17 8.17 1.5K
13:25 8.19 8.19 8.19 8.19 0.7K
13:26 8.20 8.20 8.20 8.20 1.6K
13:30 8.18 8.18 8.18 8.18 0.5K
13:31 8.18 8.18 8.18 8.18 0.3K
13:35 8.16 8.16 8.16 8.16 0.3K
13:38 8.18 8.18 8.18 8.18 0.9K
13:40 8.15 8.15 8.15 8.15 0.4K
13:44 8.14 8.14 8.14 8.14 0.4K
13:45 8.13 8.14 8.13 8.14 0.4K
13:46 8.14 8.14 8.14 8.14 0.3K
13:47 8.14 8.15 8.14 8.15 2.0K
13:49 8.16 8.16 8.16 8.16 0.5K
13:53 8.16 8.16 8.16 8.16 4.1K
14:00 8.12 8.12 8.12 8.12 0.3K
14:02 8.12 8.12 8.12 8.12 0.3K
14:05 8.11 8.11 8.11 8.11 1.4K
14:06 8.09 8.09 8.09 8.09 1.0K
14:12 8.08 8.08 8.08 8.08 0.4K
14:14 8.07 8.07 8.06 8.06 2.9K
14:21 8.05 8.05 8.05 8.05 0.2K
14:22 8.04 8.06 8.04 8.05 5.0K
14:23 8.06 8.06 8.06 8.06 1.3K
14:25 8.06 8.06 8.06 8.06 1.7K
14:37 8.07 8.07 8.07 8.07 3.5K
14:45 8.09 8.09 8.09 8.09 0.5K
14:49 8.10 8.10 8.10 8.10 5.3K
14:52 8.09 8.09 8.09 8.09 0.4K
14:56 8.11 8.11 8.11 8.11 1.1K
14:57 8.15 8.17 8.15 8.17 3.5K
14:59 8.15 8.15 8.15 8.15 0.7K
15:05 8.13 8.15 8.13 8.15 0.5K
15:06 8.13 8.14 8.13 8.14 1.1K
15:11 8.14 8.14 8.14 8.14 0.2K
15:12 8.14 8.15 8.14 8.15 2.4K
15:17 8.15 8.15 8.15 8.15 0.5K
15:19 8.15 8.15 8.15 8.15 0.3K
15:20 8.14 8.15 8.14 8.15 0.9K
15:23 8.14 8.14 8.14 8.14 1.1K
15:24 8.14 8.14 8.14 8.14 0.6K
15:26 8.15 8.15 8.15 8.15 1.2K
15:27 8.15 8.16 8.15 8.16 2.9K
15:28 8.14 8.14 8.14 8.14 0.8K
15:31 8.14 8.14 8.14 8.14 1.5K
15:32 8.16 8.16 8.16 8.16 4.7K
15:33 8.16 8.16 8.16 8.16 2.1K
15:36 8.14 8.14 8.14 8.14 2.7K
15:37 8.14 8.14 8.14 8.14 0.7K
15:38 8.13 8.13 8.13 8.13 1.2K
15:39 8.15 8.15 8.15 8.15 0.4K
15:40 8.16 8.16 8.16 8.16 0.1K
15:41 8.16 8.17 8.16 8.17 1.3K
15:42 8.17 8.17 8.15 8.15 3.3K
15:44 8.13 8.14 8.13 8.14 0.9K
15:45 8.14 8.14 8.14 8.14 0.5K
15:46 8.14 8.14 8.14 8.14 1.1K
15:47 8.14 8.14 8.13 8.13 2.5K
15:48 8.14 8.14 8.14 8.14 2.0K
15:49 8.16 8.16 8.16 8.16 0.9K
15:50 8.17 8.17 8.16 8.16 3.1K
15:51 8.16 8.16 8.15 8.15 0.9K
15:52 8.15 8.15 8.15 8.15 0.3K
15:53 8.16 8.17 8.16 8.17 2.4K
15:54 8.16 8.16 8.15 8.16 4.7K
15:55 8.16 8.18 8.16 8.18 1.8K
15:56 8.18 8.18 8.18 8.18 3.0K
15:57 8.17 8.18 8.17 8.18 2.9K
15:58 8.18 8.18 8.18 8.18 2.1K
15:59 8.17 8.18 8.17 8.18 7.9K
16:00 8.17 8.17 8.16 8.16 78.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据