时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:40 |
8.25 |
8.25 |
8.25 |
8.25 |
2.8K |
09:46 |
8.23 |
8.23 |
8.23 |
8.23 |
0.8K |
09:48 |
8.23 |
8.23 |
8.23 |
8.23 |
0.2K |
09:49 |
8.26 |
8.26 |
8.26 |
8.26 |
1.4K |
09:50 |
8.27 |
8.27 |
8.27 |
8.27 |
1.4K |
09:51 |
8.28 |
8.28 |
8.28 |
8.28 |
0.5K |
09:53 |
8.28 |
8.28 |
8.28 |
8.28 |
0.4K |
09:55 |
8.32 |
8.32 |
8.32 |
8.32 |
2.3K |
09:56 |
8.34 |
8.34 |
8.34 |
8.34 |
1.1K |
10:00 |
8.33 |
8.33 |
8.32 |
8.32 |
1.9K |
10:05 |
8.33 |
8.33 |
8.33 |
8.33 |
1.9K |
10:14 |
8.35 |
8.35 |
8.35 |
8.35 |
1.0K |
10:23 |
8.34 |
8.34 |
8.34 |
8.34 |
0.9K |
10:24 |
8.34 |
8.34 |
8.34 |
8.34 |
1.0K |
10:25 |
8.33 |
8.33 |
8.33 |
8.33 |
0.8K |
10:31 |
8.33 |
8.33 |
8.33 |
8.33 |
1.0K |
10:37 |
8.34 |
8.34 |
8.34 |
8.34 |
0.7K |
10:38 |
8.33 |
8.33 |
8.33 |
8.33 |
0.6K |
10:42 |
8.35 |
8.35 |
8.35 |
8.35 |
0.8K |
10:43 |
8.36 |
8.36 |
8.34 |
8.34 |
2.4K |
10:51 |
8.35 |
8.35 |
8.35 |
8.35 |
8.2K |
10:52 |
8.35 |
8.35 |
8.35 |
8.35 |
0.3K |
10:55 |
8.33 |
8.33 |
8.33 |
8.33 |
1.3K |
10:57 |
8.31 |
8.31 |
8.31 |
8.31 |
1.1K |
11:03 |
8.28 |
8.28 |
8.27 |
8.27 |
2.2K |
11:06 |
8.27 |
8.27 |
8.27 |
8.27 |
0.2K |
11:11 |
8.28 |
8.28 |
8.28 |
8.28 |
0.6K |
11:12 |
8.29 |
8.29 |
8.29 |
8.29 |
0.4K |
11:16 |
8.28 |
8.29 |
8.28 |
8.29 |
3.5K |
11:19 |
8.31 |
8.31 |
8.31 |
8.31 |
0.4K |
11:30 |
8.33 |
8.33 |
8.33 |
8.33 |
2.3K |
11:31 |
8.32 |
8.32 |
8.32 |
8.32 |
1.2K |
11:33 |
8.33 |
8.33 |
8.33 |
8.33 |
0.2K |
11:37 |
8.32 |
8.32 |
8.32 |
8.32 |
0.1K |
11:39 |
8.32 |
8.32 |
8.32 |
8.32 |
0.3K |
11:42 |
8.33 |
8.33 |
8.33 |
8.33 |
1.4K |
11:48 |
8.31 |
8.31 |
8.31 |
8.31 |
0.5K |
11:49 |
8.31 |
8.31 |
8.31 |
8.31 |
0.7K |
11:51 |
8.32 |
8.32 |
8.32 |
8.32 |
0.5K |
11:52 |
8.31 |
8.31 |
8.31 |
8.31 |
0.2K |
11:55 |
8.31 |
8.31 |
8.31 |
8.31 |
0.7K |
11:56 |
8.31 |
8.31 |
8.31 |
8.31 |
0.1K |
11:59 |
8.30 |
8.30 |
8.30 |
8.30 |
0.6K |
12:00 |
8.30 |
8.32 |
8.30 |
8.32 |
2.1K |
12:15 |
8.32 |
8.32 |
8.32 |
8.32 |
2.8K |
12:34 |
8.36 |
8.36 |
8.36 |
8.36 |
0.6K |
12:42 |
8.35 |
8.35 |
8.35 |
8.35 |
0.1K |
12:45 |
8.35 |
8.35 |
8.35 |
8.35 |
1.2K |
12:52 |
8.36 |
8.36 |
8.36 |
8.36 |
0.1K |
12:53 |
8.35 |
8.35 |
8.35 |
8.35 |
1.9K |
12:59 |
8.37 |
8.37 |
8.37 |
8.37 |
1.2K |
13:17 |
8.39 |
8.39 |
8.39 |
8.39 |
1.1K |
13:19 |
8.39 |
8.39 |
8.39 |
8.39 |
0.5K |
13:25 |
8.39 |
8.39 |
8.39 |
8.39 |
0.7K |
13:27 |
8.40 |
8.40 |
8.40 |
8.40 |
1.1K |
13:28 |
8.40 |
8.40 |
8.40 |
8.40 |
1.0K |
13:38 |
8.40 |
8.40 |
8.40 |
8.40 |
2.5K |
13:47 |
8.42 |
8.42 |
8.42 |
8.42 |
0.1K |
13:48 |
8.42 |
8.42 |
8.42 |
8.42 |
0.5K |
13:53 |
8.42 |
8.42 |
8.42 |
8.42 |
0.3K |
13:56 |
8.42 |
8.42 |
8.42 |
8.42 |
0.9K |
13:58 |
8.41 |
8.41 |
8.41 |
8.41 |
1.8K |
13:59 |
8.40 |
8.40 |
8.40 |
8.40 |
0.1K |
14:00 |
8.40 |
8.40 |
8.40 |
8.40 |
1.0K |
14:14 |
8.41 |
8.41 |
8.41 |
8.41 |
1.8K |
14:19 |
8.41 |
8.41 |
8.41 |
8.41 |
0.4K |
14:27 |
8.41 |
8.41 |
8.41 |
8.41 |
1.2K |
14:31 |
8.41 |
8.41 |
8.41 |
8.41 |
0.3K |
14:32 |
8.41 |
8.41 |
8.41 |
8.41 |
0.6K |
14:35 |
8.40 |
8.40 |
8.40 |
8.40 |
0.7K |
14:40 |
8.40 |
8.40 |
8.40 |
8.40 |
0.3K |
14:42 |
8.40 |
8.41 |
8.40 |
8.41 |
1.8K |
14:46 |
8.41 |
8.41 |
8.41 |
8.41 |
1.0K |
14:51 |
8.42 |
8.42 |
8.42 |
8.42 |
0.2K |
14:53 |
8.42 |
8.42 |
8.42 |
8.42 |
0.1K |
14:54 |
8.42 |
8.42 |
8.42 |
8.42 |
0.5K |
14:55 |
8.42 |
8.42 |
8.42 |
8.42 |
1.8K |
14:59 |
8.42 |
8.42 |
8.42 |
8.42 |
0.2K |
15:00 |
8.42 |
8.42 |
8.42 |
8.42 |
0.3K |
15:01 |
8.42 |
8.42 |
8.42 |
8.42 |
0.5K |
15:04 |
8.42 |
8.42 |
8.42 |
8.42 |
0.7K |
15:05 |
8.42 |
8.42 |
8.42 |
8.42 |
0.9K |
15:08 |
8.41 |
8.41 |
8.41 |
8.41 |
0.3K |
15:10 |
8.43 |
8.44 |
8.43 |
8.44 |
1.5K |
15:12 |
8.45 |
8.45 |
8.45 |
8.45 |
0.9K |
15:15 |
8.46 |
8.47 |
8.46 |
8.47 |
0.6K |
15:16 |
8.47 |
8.47 |
8.47 |
8.47 |
1.3K |
15:18 |
8.46 |
8.46 |
8.46 |
8.46 |
0.4K |
15:20 |
8.46 |
8.46 |
8.46 |
8.46 |
0.5K |
15:24 |
8.46 |
8.46 |
8.46 |
8.46 |
0.4K |
15:25 |
8.45 |
8.47 |
8.45 |
8.47 |
2.0K |
15:35 |
8.47 |
8.47 |
8.47 |
8.47 |
0.4K |
15:37 |
8.46 |
8.47 |
8.46 |
8.47 |
1.0K |
15:38 |
8.47 |
8.47 |
8.47 |
8.47 |
2.2K |
15:44 |
8.49 |
8.49 |
8.49 |
8.49 |
2.6K |
15:45 |
8.51 |
8.51 |
8.51 |
8.51 |
1.7K |
15:46 |
8.52 |
8.52 |
8.52 |
8.52 |
0.7K |
15:47 |
8.52 |
8.52 |
8.52 |
8.52 |
0.9K |
15:50 |
8.56 |
8.56 |
8.52 |
8.52 |
7.8K |
15:51 |
8.50 |
8.50 |
8.50 |
8.50 |
2.4K |
15:54 |
8.50 |
8.50 |
8.50 |
8.50 |
0.9K |
15:55 |
8.50 |
8.50 |
8.50 |
8.50 |
0.7K |
15:56 |
8.51 |
8.51 |
8.50 |
8.50 |
4.0K |
15:57 |
8.49 |
8.49 |
8.48 |
8.48 |
3.1K |
15:58 |
8.49 |
8.49 |
8.47 |
8.47 |
4.5K |
15:59 |
8.47 |
8.47 |
8.46 |
8.46 |
5.2K |
16:00 |
8.47 |
8.47 |
8.47 |
8.47 |
57.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|