LSB工业材料

LXU
🏛️ 美国 →
9.06
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 8.13 8.13 8.08 8.08 5.2K
09:35 8.08 8.08 8.08 8.08 1.7K
09:37 8.10 8.10 8.09 8.09 0.6K
09:38 8.10 8.10 8.10 8.10 0.5K
09:43 8.10 8.10 8.10 8.10 0.9K
09:45 8.13 8.13 8.13 8.13 0.5K
09:51 8.14 8.14 8.14 8.14 1.7K
09:52 8.15 8.15 8.15 8.15 0.1K
09:53 8.15 8.15 8.15 8.15 1.4K
09:54 8.15 8.15 8.14 8.14 2.3K
09:58 8.19 8.19 8.19 8.19 0.1K
10:00 8.16 8.16 8.16 8.16 2.8K
10:01 8.16 8.16 8.16 8.16 0.7K
10:02 8.17 8.17 8.17 8.17 1.1K
10:03 8.20 8.20 8.20 8.20 3.2K
10:05 8.21 8.21 8.21 8.21 1.3K
10:08 8.25 8.25 8.25 8.25 1.6K
10:11 8.21 8.21 8.20 8.20 0.3K
10:12 8.20 8.20 8.20 8.20 0.3K
10:15 8.18 8.18 8.18 8.18 1.8K
10:20 8.16 8.16 8.16 8.16 2.0K
10:24 8.17 8.17 8.17 8.17 0.9K
10:27 8.18 8.18 8.18 8.18 1.4K
10:30 8.20 8.20 8.20 8.20 0.4K
10:31 8.19 8.19 8.19 8.19 1.2K
10:32 8.17 8.17 8.17 8.17 0.5K
10:43 8.17 8.17 8.17 8.17 1.1K
10:44 8.18 8.18 8.18 8.18 0.7K
10:46 8.20 8.20 8.20 8.20 0.9K
10:47 8.20 8.20 8.20 8.20 0.9K
10:53 8.19 8.19 8.17 8.17 3.7K
10:54 8.14 8.14 8.14 8.14 1.1K
10:55 8.14 8.15 8.13 8.15 2.6K
10:56 8.13 8.13 8.13 8.13 0.9K
11:00 8.12 8.12 8.12 8.12 0.3K
11:01 8.15 8.15 8.15 8.15 0.3K
11:04 8.13 8.13 8.13 8.13 0.7K
11:07 8.15 8.15 8.15 8.15 0.3K
11:10 8.13 8.13 8.13 8.13 0.9K
11:11 8.13 8.13 8.13 8.13 0.6K
11:14 8.11 8.11 8.11 8.11 2.2K
11:17 8.12 8.12 8.12 8.12 1.6K
11:19 8.13 8.15 8.13 8.14 1.9K
11:20 8.13 8.13 8.13 8.13 0.5K
11:29 8.12 8.12 8.12 8.12 0.2K
11:31 8.13 8.13 8.13 8.13 0.7K
11:35 8.12 8.12 8.12 8.12 2.1K
11:41 8.10 8.10 8.10 8.10 0.5K
11:43 8.08 8.08 8.08 8.08 0.2K
11:45 8.09 8.09 8.09 8.09 0.7K
11:46 8.09 8.09 8.09 8.09 3.8K
11:55 8.10 8.10 8.10 8.10 0.2K
11:57 8.10 8.10 8.10 8.10 1.9K
11:58 8.11 8.11 8.11 8.11 2.3K
12:06 8.11 8.11 8.11 8.11 1.5K
12:10 8.13 8.13 8.13 8.13 3.6K
12:12 8.14 8.14 8.14 8.14 1.8K
12:15 8.13 8.13 8.13 8.13 1.1K
12:16 8.14 8.14 8.14 8.14 1.0K
12:17 8.13 8.13 8.13 8.13 0.9K
12:18 8.12 8.12 8.12 8.12 0.4K
12:21 8.15 8.15 8.15 8.15 1.9K
12:22 8.14 8.14 8.14 8.14 1.1K
12:24 8.14 8.14 8.14 8.14 4.3K
12:33 8.11 8.11 8.11 8.11 0.8K
12:34 8.09 8.09 8.09 8.09 2.4K
12:36 8.13 8.13 8.13 8.13 2.4K
12:55 8.18 8.18 8.18 8.18 1.5K
12:56 8.18 8.21 8.18 8.21 2.3K
12:57 8.21 8.21 8.21 8.21 0.8K
12:58 8.21 8.21 8.21 8.21 1.0K
12:59 8.21 8.21 8.21 8.21 1.5K
13:00 8.21 8.21 8.21 8.21 1.6K
13:01 8.20 8.20 8.20 8.20 2.1K
13:10 8.18 8.18 8.17 8.17 1.2K
13:11 8.18 8.18 8.18 8.18 2.8K
13:22 8.16 8.16 8.16 8.16 1.2K
13:24 8.17 8.17 8.17 8.17 2.3K
13:32 8.18 8.18 8.18 8.18 1.4K
13:33 8.18 8.18 8.18 8.18 0.7K
13:34 8.19 8.20 8.19 8.20 2.5K
13:35 8.19 8.19 8.19 8.19 0.4K
13:39 8.19 8.19 8.19 8.19 0.2K
13:40 8.19 8.19 8.19 8.19 1.6K
13:41 8.18 8.18 8.17 8.18 3.7K
13:45 8.18 8.18 8.18 8.18 2.0K
13:46 8.18 8.18 8.18 8.18 2.2K
13:47 8.18 8.18 8.16 8.16 2.6K
13:53 8.16 8.16 8.16 8.16 3.1K
14:02 8.17 8.18 8.17 8.18 4.0K
14:03 8.19 8.19 8.18 8.18 2.0K
14:04 8.18 8.18 8.18 8.18 0.9K
14:10 8.19 8.19 8.19 8.19 0.3K
14:15 8.19 8.19 8.19 8.19 1.7K
14:21 8.18 8.18 8.18 8.18 2.0K
14:22 8.19 8.19 8.17 8.17 4.0K
14:24 8.17 8.18 8.17 8.18 0.9K
14:28 8.16 8.16 8.16 8.16 1.4K
14:29 8.17 8.17 8.17 8.17 0.7K
14:32 8.17 8.17 8.16 8.16 5.4K
14:34 8.17 8.17 8.17 8.17 3.8K
14:39 8.16 8.16 8.15 8.15 1.3K
14:41 8.14 8.14 8.14 8.14 1.3K
14:45 8.14 8.14 8.14 8.14 0.7K
14:50 8.15 8.15 8.15 8.15 1.9K
14:54 8.15 8.15 8.15 8.15 2.4K
14:55 8.16 8.16 8.16 8.16 1.5K
15:01 8.15 8.15 8.14 8.14 3.8K
15:07 8.15 8.15 8.15 8.15 0.2K
15:08 8.14 8.15 8.14 8.15 0.3K
15:09 8.14 8.14 8.14 8.14 1.9K
15:11 8.13 8.13 8.13 8.13 0.2K
15:12 8.13 8.13 8.13 8.13 2.6K
15:20 8.13 8.13 8.13 8.13 0.6K
15:21 8.13 8.13 8.13 8.13 1.1K
15:23 8.12 8.12 8.12 8.12 0.2K
15:24 8.13 8.13 8.13 8.13 0.6K
15:27 8.13 8.13 8.13 8.13 2.8K
15:32 8.13 8.13 8.13 8.13 0.4K
15:34 8.13 8.13 8.13 8.13 0.5K
15:35 8.14 8.14 8.14 8.14 2.4K
15:37 8.14 8.14 8.13 8.13 2.4K
15:41 8.12 8.12 8.12 8.12 1.6K
15:42 8.13 8.13 8.13 8.13 0.7K
15:44 8.12 8.13 8.12 8.13 0.4K
15:45 8.12 8.12 8.12 8.12 3.5K
15:46 8.12 8.13 8.12 8.13 2.9K
15:49 8.13 8.13 8.13 8.13 0.4K
15:50 8.13 8.13 8.13 8.13 3.7K
15:52 8.11 8.11 8.11 8.11 0.8K
15:54 8.10 8.10 8.10 8.10 2.1K
15:57 8.09 8.10 8.09 8.09 1.4K
15:58 8.10 8.10 8.10 8.10 5.3K
15:59 8.10 8.13 8.10 8.13 10.3K
16:00 8.13 8.13 8.12 8.12 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据