LSB工业材料

LXU
🏛️ 美国 →
9.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 8.45 8.45 8.45 8.45 3.6K
09:41 8.44 8.44 8.44 8.44 4.4K
10:05 8.30 8.30 8.30 8.30 1.2K
10:07 8.30 8.30 8.30 8.30 2.2K
10:16 8.28 8.28 8.28 8.28 1.0K
10:19 8.25 8.25 8.25 8.25 0.2K
10:21 8.25 8.25 8.25 8.25 1.4K
10:29 8.27 8.27 8.27 8.27 5.2K
10:39 8.23 8.23 8.21 8.21 3.0K
10:43 8.20 8.20 8.20 8.20 0.8K
10:44 8.20 8.20 8.20 8.20 0.6K
10:45 8.19 8.19 8.19 8.19 0.5K
10:49 8.19 8.19 8.19 8.19 0.2K
10:50 8.20 8.20 8.20 8.20 1.7K
11:03 8.22 8.22 8.22 8.22 0.4K
11:04 8.22 8.22 8.22 8.22 0.3K
11:09 8.23 8.23 8.23 8.23 1.8K
11:24 8.24 8.24 8.24 8.24 1.8K
11:31 8.22 8.22 8.22 8.22 1.5K
11:33 8.22 8.22 8.22 8.22 0.1K
11:35 8.23 8.23 8.23 8.23 2.1K
11:51 8.21 8.22 8.21 8.22 0.9K
11:52 8.22 8.22 8.22 8.22 1.7K
12:02 8.21 8.21 8.21 8.21 0.2K
12:03 8.21 8.21 8.21 8.21 1.7K
12:14 8.18 8.18 8.18 8.18 0.9K
12:17 8.17 8.17 8.17 8.17 0.1K
12:19 8.17 8.17 8.17 8.17 0.6K
12:28 8.18 8.18 8.18 8.18 0.5K
12:38 8.17 8.18 8.17 8.18 0.7K
12:46 8.17 8.17 8.17 8.17 0.3K
12:48 8.17 8.17 8.17 8.17 2.0K
12:56 8.16 8.17 8.16 8.17 2.4K
13:04 8.19 8.19 8.19 8.19 0.1K
13:05 8.19 8.19 8.19 8.19 1.6K
13:09 8.18 8.18 8.17 8.17 3.7K
13:14 8.18 8.18 8.18 8.18 0.8K
13:19 8.16 8.16 8.16 8.16 0.8K
13:27 8.16 8.16 8.16 8.16 0.3K
13:28 8.16 8.16 8.16 8.16 1.5K
13:33 8.17 8.17 8.17 8.17 1.6K
13:34 8.16 8.16 8.16 8.16 0.5K
13:44 8.16 8.16 8.16 8.16 0.8K
13:50 8.16 8.16 8.16 8.16 1.7K
13:59 8.15 8.15 8.15 8.15 1.4K
14:05 8.14 8.14 8.14 8.14 1.2K
14:09 8.13 8.13 8.13 8.13 5.3K
14:10 8.13 8.13 8.13 8.13 0.1K
14:11 8.13 8.13 8.13 8.13 0.4K
14:14 8.11 8.11 8.11 8.11 2.4K
14:15 8.11 8.11 8.11 8.11 5.1K
14:16 8.12 8.12 8.12 8.12 0.4K
14:21 8.12 8.12 8.12 8.12 0.3K
14:22 8.12 8.12 8.12 8.12 1.7K
14:26 8.12 8.12 8.12 8.12 0.1K
14:27 8.12 8.12 8.11 8.11 2.6K
14:31 8.10 8.10 8.10 8.10 0.3K
14:33 8.09 8.09 8.09 8.09 0.3K
14:34 8.08 8.08 8.08 8.08 0.6K
14:36 8.09 8.09 8.09 8.09 0.3K
14:37 8.09 8.09 8.09 8.09 0.1K
14:38 8.08 8.09 8.08 8.09 3.4K
14:39 8.08 8.08 8.08 8.08 0.2K
14:40 8.07 8.07 8.07 8.07 0.4K
14:42 8.07 8.07 8.07 8.07 2.0K
14:51 8.08 8.08 8.08 8.08 0.9K
14:52 8.10 8.10 8.10 8.10 0.3K
14:53 8.09 8.09 8.09 8.09 1.3K
14:57 8.09 8.09 8.09 8.09 1.2K
15:03 8.09 8.09 8.09 8.09 3.2K
15:07 8.11 8.11 8.11 8.11 1.7K
15:15 8.11 8.12 8.11 8.12 1.0K
15:20 8.11 8.12 8.11 8.12 1.0K
15:24 8.12 8.12 8.12 8.12 0.2K
15:25 8.11 8.11 8.11 8.11 0.2K
15:26 8.12 8.12 8.12 8.12 0.5K
15:31 8.12 8.12 8.12 8.12 2.2K
15:38 8.11 8.12 8.11 8.12 2.5K
15:39 8.12 8.12 8.12 8.12 0.9K
15:41 8.13 8.13 8.13 8.13 1.1K
15:42 8.13 8.13 8.13 8.13 0.5K
15:43 8.13 8.13 8.12 8.12 0.9K
15:46 8.12 8.12 8.12 8.12 1.6K
15:49 8.13 8.13 8.13 8.13 0.1K
15:50 8.13 8.14 8.12 8.12 4.3K
15:54 8.11 8.11 8.11 8.11 3.2K
15:55 8.13 8.14 8.13 8.14 3.2K
15:56 8.12 8.13 8.12 8.12 3.9K
15:57 8.12 8.12 8.12 8.12 2.2K
15:58 8.12 8.12 8.12 8.12 0.8K
15:59 8.13 8.13 8.13 8.13 13.3K
16:00 8.13 8.13 8.12 8.12 58.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据