LSB工业材料

LXU
🏛️ 美国 →
9.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.20 9.10 9.10 4.5K
09:32 9.15 9.15 9.15 9.15 0.1K
09:33 9.15 9.15 9.15 9.15 0.4K
09:34 9.15 9.15 9.15 9.15 0.9K
09:35 9.15 9.16 9.15 9.16 0.9K
09:36 9.17 9.17 9.12 9.12 0.6K
09:37 9.10 9.10 9.10 9.10 0.7K
09:39 9.15 9.15 9.08 9.08 1.7K
09:40 9.09 9.09 9.09 9.09 0.5K
09:41 9.14 9.15 9.13 9.15 1.0K
09:42 9.16 9.16 9.16 9.16 1.1K
09:43 9.17 9.17 9.17 9.17 0.3K
09:44 9.18 9.18 9.18 9.18 0.1K
09:45 9.19 9.19 9.19 9.19 1.0K
09:46 9.18 9.18 9.18 9.18 0.5K
09:47 9.18 9.18 9.18 9.18 0.5K
09:48 9.18 9.18 9.18 9.18 0.3K
09:49 9.18 9.18 9.17 9.17 0.9K
09:50 9.16 9.16 9.16 9.16 1.2K
09:51 9.18 9.18 9.18 9.18 0.3K
09:52 9.18 9.18 9.18 9.18 0.5K
09:53 9.18 9.18 9.16 9.16 1.3K
09:55 9.18 9.18 9.16 9.16 0.8K
09:56 9.16 9.16 9.16 9.16 0.9K
10:00 9.14 9.14 9.12 9.12 1.6K
10:02 9.11 9.11 9.11 9.11 1.9K
10:05 9.09 9.09 9.09 9.09 0.7K
10:06 9.07 9.07 9.07 9.07 1.0K
10:07 9.07 9.07 9.06 9.06 0.2K
10:08 9.06 9.06 9.06 9.06 0.5K
10:09 9.07 9.07 9.07 9.07 0.2K
10:11 9.04 9.04 9.04 9.04 1.8K
10:12 9.01 9.03 9.01 9.03 2.6K
10:16 9.01 9.01 9.00 9.00 1.8K
10:17 9.03 9.05 9.03 9.05 2.9K
10:19 9.05 9.05 9.05 9.05 0.1K
10:20 9.05 9.05 9.05 9.05 0.3K
10:21 9.05 9.05 9.05 9.05 0.8K
10:24 9.05 9.05 9.05 9.05 0.4K
10:25 9.05 9.05 9.05 9.05 0.1K
10:26 9.06 9.06 9.06 9.06 0.8K
10:29 9.06 9.07 9.06 9.07 0.5K
10:30 9.07 9.08 9.07 9.07 1.1K
10:31 9.06 9.06 9.06 9.06 0.2K
10:32 9.07 9.07 9.07 9.07 0.2K
10:33 9.07 9.08 9.07 9.08 0.5K
10:39 9.08 9.08 9.08 9.08 0.2K
10:41 9.06 9.06 9.06 9.06 1.9K
10:42 9.05 9.05 9.05 9.05 0.4K
10:43 9.05 9.05 9.05 9.05 0.6K
10:44 9.06 9.06 9.06 9.06 0.3K
10:45 9.07 9.07 9.07 9.07 1.1K
10:46 9.07 9.07 9.07 9.07 0.3K
10:47 9.07 9.07 9.07 9.07 1.2K
10:55 9.09 9.09 9.09 9.09 0.4K
10:56 9.08 9.08 9.07 9.07 3.0K
11:01 9.09 9.09 9.08 9.08 1.1K
11:02 9.08 9.08 9.07 9.07 3.6K
11:03 9.08 9.08 9.08 9.08 0.8K
11:05 9.06 9.06 9.06 9.06 0.7K
11:07 9.06 9.07 9.06 9.07 0.7K
11:08 9.07 9.07 9.07 9.07 0.2K
11:12 9.06 9.06 9.06 9.06 0.2K
11:13 9.04 9.04 9.04 9.04 2.6K
11:14 9.04 9.04 9.04 9.04 1.6K
11:15 9.04 9.04 9.04 9.04 1.0K
11:19 9.06 9.06 9.06 9.06 0.1K
11:22 9.06 9.06 9.03 9.03 16.1K
11:23 9.04 9.04 9.04 9.04 0.1K
11:24 9.02 9.02 9.02 9.02 0.3K
11:26 9.04 9.04 9.04 9.04 0.1K
11:27 9.04 9.04 9.04 9.04 1.1K
11:29 9.04 9.04 9.04 9.04 0.1K
11:30 9.04 9.04 9.04 9.04 1.2K
11:31 9.04 9.04 9.04 9.04 0.4K
11:33 9.04 9.04 9.04 9.04 0.4K
11:35 9.03 9.04 9.03 9.04 0.7K
11:38 9.04 9.04 9.04 9.04 0.1K
11:39 9.04 9.04 9.04 9.04 0.3K
11:43 9.04 9.04 9.04 9.04 0.4K
11:44 9.03 9.03 9.03 9.03 5.1K
11:45 9.02 9.02 9.02 9.02 1.2K
11:46 9.03 9.03 9.03 9.03 0.3K
11:47 9.04 9.06 9.04 9.06 2.3K
11:48 9.06 9.07 9.06 9.07 0.7K
11:49 9.10 9.10 9.10 9.10 0.5K
11:50 9.10 9.11 9.10 9.11 1.2K
11:52 9.12 9.12 9.12 9.12 0.1K
11:53 9.10 9.10 9.10 9.10 0.7K
11:55 9.10 9.10 9.10 9.10 0.3K
12:01 9.09 9.09 9.09 9.09 2.0K
12:05 9.09 9.09 9.09 9.09 1.2K
12:08 9.13 9.13 9.13 9.13 0.3K
12:11 9.13 9.13 9.13 9.13 0.3K
12:14 9.13 9.13 9.13 9.13 0.6K
12:18 9.14 9.14 9.14 9.14 0.7K
12:20 9.12 9.12 9.12 9.12 1.6K
12:23 9.10 9.10 9.10 9.10 0.2K
12:24 9.10 9.10 9.10 9.10 0.1K
12:25 9.10 9.10 9.10 9.10 0.8K
12:30 9.10 9.10 9.10 9.10 0.3K
12:34 9.10 9.10 9.10 9.10 0.7K
12:39 9.09 9.09 9.09 9.09 0.8K
12:42 9.09 9.09 9.09 9.09 0.2K
12:44 9.10 9.10 9.10 9.10 0.4K
12:50 9.08 9.08 9.08 9.08 1.2K
12:51 9.09 9.09 9.09 9.09 2.6K
12:57 9.12 9.12 9.12 9.12 1.7K
13:05 9.11 9.11 9.11 9.11 0.9K
13:10 9.12 9.12 9.12 9.12 0.4K
13:12 9.13 9.14 9.13 9.14 8.0K
13:13 9.13 9.13 9.13 9.13 0.3K
13:14 9.13 9.13 9.13 9.13 0.4K
13:18 9.13 9.13 9.13 9.13 1.6K
13:27 9.13 9.13 9.13 9.13 1.0K
13:28 9.12 9.12 9.12 9.12 0.1K
13:30 9.12 9.12 9.10 9.10 1.7K
13:35 9.11 9.11 9.11 9.11 3.2K
13:42 9.12 9.12 9.12 9.12 0.6K
13:43 9.12 9.12 9.11 9.11 0.5K
13:44 9.12 9.12 9.12 9.12 0.6K
13:53 9.13 9.13 9.13 9.13 0.9K
13:55 9.13 9.13 9.13 9.13 0.4K
13:56 9.12 9.12 9.12 9.12 1.8K
14:00 9.10 9.10 9.10 9.10 2.8K
14:11 9.11 9.11 9.11 9.11 0.1K
14:12 9.11 9.11 9.11 9.11 0.6K
14:13 9.11 9.11 9.11 9.11 0.5K
14:19 9.12 9.12 9.12 9.12 1.4K
14:20 9.12 9.12 9.12 9.12 0.5K
14:23 9.11 9.11 9.11 9.11 1.5K
14:25 9.11 9.11 9.11 9.11 0.7K
14:27 9.12 9.12 9.12 9.12 0.9K
14:31 9.12 9.12 9.12 9.12 2.0K
14:35 9.12 9.12 9.11 9.11 0.4K
14:36 9.12 9.12 9.12 9.12 0.2K
14:38 9.12 9.13 9.12 9.13 1.3K
14:39 9.14 9.14 9.14 9.14 0.3K
14:41 9.13 9.13 9.13 9.13 0.9K
14:42 9.13 9.13 9.13 9.13 1.2K
14:43 9.12 9.12 9.12 9.12 0.7K
14:46 9.12 9.12 9.12 9.12 0.1K
14:47 9.11 9.11 9.11 9.11 1.8K
14:51 9.10 9.10 9.10 9.10 1.6K
14:55 9.11 9.11 9.11 9.11 1.2K
15:00 9.12 9.12 9.12 9.12 0.1K
15:01 9.12 9.12 9.12 9.12 1.1K
15:03 9.13 9.13 9.13 9.13 0.1K
15:04 9.13 9.13 9.13 9.13 0.7K
15:05 9.13 9.13 9.13 9.13 0.5K
15:07 9.13 9.13 9.13 9.13 1.1K
15:09 9.13 9.13 9.13 9.13 0.4K
15:12 9.13 9.13 9.13 9.13 0.1K
15:13 9.12 9.12 9.12 9.12 1.7K
15:14 9.12 9.12 9.10 9.10 3.3K
15:19 9.12 9.12 9.12 9.12 0.2K
15:20 9.12 9.12 9.12 9.12 1.1K
15:22 9.11 9.11 9.11 9.11 0.3K
15:24 9.11 9.11 9.11 9.11 2.1K
15:29 9.10 9.10 9.10 9.10 1.1K
15:30 9.10 9.10 9.10 9.10 0.5K
15:31 9.10 9.10 9.10 9.10 1.2K
15:32 9.10 9.12 9.10 9.12 2.4K
15:33 9.12 9.12 9.12 9.12 2.4K
15:34 9.12 9.15 9.12 9.15 3.0K
15:35 9.15 9.15 9.15 9.15 0.6K
15:36 9.15 9.15 9.15 9.15 0.8K
15:37 9.14 9.15 9.14 9.15 3.3K
15:38 9.15 9.15 9.15 9.15 0.5K
15:39 9.15 9.15 9.15 9.15 0.5K
15:40 9.15 9.15 9.15 9.15 0.3K
15:41 9.15 9.15 9.15 9.15 0.7K
15:42 9.15 9.15 9.14 9.15 2.0K
15:43 9.16 9.16 9.16 9.16 1.0K
15:44 9.15 9.15 9.15 9.15 2.2K
15:46 9.14 9.14 9.14 9.14 2.3K
15:47 9.14 9.14 9.14 9.14 1.2K
15:49 9.14 9.14 9.14 9.14 3.1K
15:50 9.14 9.14 9.14 9.14 1.4K
15:52 9.15 9.15 9.14 9.14 5.4K
15:53 9.14 9.14 9.14 9.14 1.3K
15:54 9.14 9.14 9.14 9.14 1.2K
15:55 9.13 9.14 9.13 9.14 10.0K
15:56 9.14 9.16 9.14 9.15 7.1K
15:57 9.15 9.15 9.14 9.14 0.8K
15:58 9.15 9.15 9.13 9.14 7.4K
15:59 9.14 9.14 9.13 9.14 9.8K
16:00 9.14 9.14 9.14 9.14 52.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据