1.53
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 113.9K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 5.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.9K |
| 15:35 | 1.02 | 1.02 | 1.01 | 1.01 | 38.9K |
| 15:55 | 1.02 | 1.05 | 1.02 | 1.05 | 51.3K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |