4.41
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 09:51 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 09:56 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 09:59 | 5.69 | 5.69 | 5.69 | 5.69 | 0.7K |
| 10:09 | 5.86 | 5.86 | 5.86 | 5.86 | 1.3K |
| 10:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 10:14 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 10:22 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 10:24 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 10:30 | 5.75 | 5.75 | 5.69 | 5.69 | 1.6K |
| 10:39 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 10:42 | 5.76 | 5.76 | 5.76 | 5.76 | 1.3K |
| 10:46 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 10:47 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 10:53 | 5.70 | 5.90 | 5.70 | 5.90 | 2.8K |
| 11:08 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 11:22 | 5.71 | 5.71 | 5.71 | 5.71 | 1.3K |
| 11:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 11:37 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 11:43 | 5.71 | 5.71 | 5.71 | 5.71 | 0.7K |
| 11:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 11:51 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 11:57 | 5.73 | 5.73 | 5.69 | 5.69 | 0.8K |
| 11:58 | 5.73 | 5.73 | 5.68 | 5.68 | 0.3K |
| 11:59 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:02 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:03 | 5.72 | 5.73 | 5.68 | 5.68 | 0.4K |
| 12:05 | 5.68 | 5.70 | 5.68 | 5.70 | 0.2K |
| 12:07 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 12:46 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 12:54 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:57 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 12:58 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:59 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 13:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.9K |
| 13:15 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 13:17 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 13:49 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 13:52 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 14:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.8K |
| 14:02 | 5.70 | 5.75 | 5.70 | 5.75 | 4.2K |
| 14:04 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 14:37 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 14:38 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 14:50 | 5.73 | 5.73 | 5.73 | 5.73 | 1.3K |
| 14:51 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 14:53 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 14:54 | 5.70 | 5.70 | 5.70 | 5.70 | 5.6K |
| 14:56 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 15:03 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:11 | 5.70 | 5.70 | 5.66 | 5.66 | 0.3K |
| 15:14 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:20 | 5.68 | 5.70 | 5.68 | 5.70 | 0.6K |
| 15:22 | 5.66 | 5.66 | 5.65 | 5.65 | 4.1K |
| 15:38 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 15:52 | 5.67 | 5.67 | 5.67 | 5.67 | 4.1K |
| 15:54 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:56 | 5.65 | 5.65 | 5.62 | 5.62 | 0.9K |
| 15:57 | 5.61 | 5.68 | 5.61 | 5.68 | 1.0K |
| 15:59 | 5.67 | 5.67 | 5.63 | 5.63 | 0.8K |