隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.95 9.88 9.94 2,056.0K
09:35 9.93 9.94 9.92 9.93 692.5K
09:40 9.92 9.94 9.91 9.94 668.7K
09:45 9.94 9.94 9.92 9.92 430.2K
09:50 9.93 9.93 9.92 9.92 109.5K
09:55 9.93 9.94 9.92 9.93 522.6K
10:00 9.93 9.94 9.93 9.94 194.3K
10:05 9.94 9.95 9.93 9.94 626.5K
10:10 9.94 9.94 9.92 9.92 520.2K
10:15 9.93 9.93 9.92 9.92 124.1K
10:20 9.93 9.93 9.92 9.92 142.0K
10:25 9.92 9.93 9.92 9.93 106.2K
10:30 9.92 9.94 9.92 9.92 223.0K
10:35 9.92 9.93 9.92 9.92 104.2K
10:40 9.93 9.93 9.92 9.92 72.0K
10:45 9.93 9.93 9.92 9.93 50.7K
10:50 9.92 9.93 9.92 9.92 161.9K
10:55 9.93 9.93 9.92 9.92 156.7K
11:00 9.92 9.94 9.92 9.94 150.7K
11:05 9.93 9.94 9.92 9.93 243.3K
11:10 9.93 9.94 9.92 9.94 157.0K
11:15 9.93 9.93 9.92 9.93 135.5K
11:20 9.93 9.94 9.92 9.93 373.9K
11:25 9.94 9.94 9.93 9.93 140.7K
13:00 9.94 9.94 9.93 9.94 669.5K
13:05 9.94 9.94 9.93 9.94 194.3K
13:10 9.94 9.95 9.93 9.94 194.5K
13:15 9.94 9.94 9.93 9.93 149.3K
13:20 9.94 9.94 9.93 9.93 62.8K
13:25 9.93 9.94 9.93 9.94 224.8K
13:30 9.93 9.94 9.93 9.93 152.3K
13:35 9.93 9.94 9.93 9.93 92.5K
13:40 9.93 9.94 9.93 9.93 87.8K
13:45 9.94 9.94 9.92 9.93 196.3K
13:50 9.93 9.94 9.93 9.93 132.2K
13:55 9.93 9.93 9.92 9.93 67.8K
14:00 9.92 9.93 9.92 9.93 116.3K
14:05 9.93 9.93 9.92 9.93 132.8K
14:10 9.93 9.94 9.92 9.93 170.7K
14:15 9.93 9.94 9.93 9.94 185.2K
14:20 9.94 9.94 9.93 9.94 169.0K
14:25 9.94 9.94 9.93 9.94 186.6K
14:30 9.94 9.94 9.93 9.94 138.4K
14:35 9.94 9.94 9.93 9.94 183.4K
14:40 9.94 9.94 9.93 9.94 301.7K
14:45 9.94 9.95 9.93 9.95 741.2K
14:50 9.94 9.95 9.93 9.94 782.7K
14:55 9.94 9.95 9.94 9.95 256.3K
15:40 9.95 9.95 9.95 9.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据