隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.81 9.81 9.79 9.80 901.9K
09:35 9.80 9.81 9.78 9.78 552.5K
09:40 9.79 9.80 9.78 9.80 516.4K
09:45 9.80 9.81 9.79 9.81 459.1K
09:50 9.81 9.82 9.80 9.82 364.7K
09:55 9.82 9.83 9.80 9.82 302.6K
10:00 9.83 9.84 9.82 9.83 427.2K
10:05 9.83 9.84 9.81 9.82 299.6K
10:10 9.82 9.82 9.81 9.81 216.3K
10:15 9.81 9.83 9.80 9.82 208.8K
10:20 9.83 9.83 9.81 9.82 216.7K
10:25 9.83 9.83 9.82 9.83 169.0K
10:30 9.83 9.83 9.82 9.83 117.8K
10:35 9.83 9.83 9.81 9.81 201.2K
10:40 9.82 9.82 9.81 9.82 336.6K
10:45 9.81 9.82 9.80 9.80 167.7K
10:50 9.81 9.81 9.79 9.80 530.5K
10:55 9.79 9.81 9.79 9.80 302.4K
11:00 9.80 9.81 9.80 9.81 81.4K
11:05 9.81 9.82 9.81 9.81 64.0K
11:10 9.81 9.82 9.81 9.81 147.3K
11:15 9.81 9.82 9.81 9.81 45.4K
11:20 9.82 9.82 9.80 9.81 99.1K
11:25 9.81 9.81 9.80 9.81 103.2K
13:00 9.81 9.82 9.81 9.81 101.3K
13:05 9.81 9.82 9.80 9.82 167.4K
13:10 9.81 9.83 9.81 9.82 144.7K
13:15 9.82 9.84 9.82 9.83 338.5K
13:20 9.84 9.84 9.82 9.82 90.2K
13:25 9.83 9.83 9.81 9.82 170.2K
13:30 9.82 9.82 9.81 9.81 49.7K
13:35 9.82 9.82 9.81 9.82 140.5K
13:40 9.82 9.82 9.81 9.81 121.4K
13:45 9.82 9.82 9.81 9.81 237.6K
13:50 9.81 9.82 9.80 9.82 154.8K
13:55 9.82 9.83 9.81 9.82 198.7K
14:00 9.82 9.83 9.81 9.81 60.8K
14:05 9.81 9.82 9.81 9.81 130.4K
14:10 9.81 9.82 9.80 9.81 439.7K
14:15 9.80 9.81 9.79 9.79 264.6K
14:20 9.79 9.80 9.79 9.80 235.9K
14:25 9.79 9.80 9.78 9.79 416.2K
14:30 9.80 9.80 9.78 9.78 313.4K
14:35 9.78 9.79 9.77 9.78 542.4K
14:40 9.79 9.79 9.78 9.79 274.0K
14:45 9.79 9.80 9.79 9.80 153.3K
14:50 9.80 9.80 9.79 9.79 240.7K
14:55 9.80 9.80 9.79 9.80 163.7K
15:40 9.81 9.81 9.81 9.81 125.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据