隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.01 10.03 10.01 10.01 797.2K
09:35 10.00 10.03 10.00 10.03 724.3K
09:40 10.02 10.03 10.01 10.01 451.6K
09:45 10.01 10.01 9.99 10.00 551.9K
09:50 10.00 10.02 10.00 10.01 351.8K
09:55 10.01 10.02 10.00 10.00 209.1K
10:00 10.01 10.01 10.00 10.01 175.3K
10:05 10.00 10.01 9.99 10.00 329.1K
10:10 10.00 10.00 9.99 10.00 107.3K
10:15 10.00 10.00 9.99 9.99 204.9K
10:20 10.00 10.00 9.99 10.00 442.1K
10:25 9.99 10.00 9.99 9.99 94.6K
10:30 9.99 10.00 9.99 9.99 95.2K
10:35 10.00 10.00 9.99 10.00 161.9K
10:40 9.99 10.00 9.99 9.99 208.8K
10:45 9.99 10.00 9.99 10.00 155.8K
10:50 9.99 10.00 9.98 9.99 508.6K
10:55 9.99 9.99 9.97 9.98 1,192.3K
11:00 9.97 9.98 9.97 9.98 495.7K
11:05 9.97 9.99 9.97 9.99 402.6K
11:10 9.98 9.99 9.98 9.98 247.2K
11:15 9.98 9.99 9.98 9.99 72.9K
11:20 9.99 9.99 9.98 9.99 61.7K
11:25 9.99 9.99 9.98 9.99 43.6K
11:30 9.98 9.98 9.98 9.98 2.5K
13:00 9.98 9.99 9.98 9.98 336.8K
13:05 9.98 9.99 9.98 9.98 117.4K
13:10 9.98 9.99 9.98 9.99 129.3K
13:15 9.98 9.99 9.98 9.98 194.7K
13:20 9.99 9.99 9.97 9.97 445.0K
13:25 9.97 9.99 9.97 9.98 393.7K
13:30 9.98 9.99 9.98 9.99 263.5K
13:35 9.99 9.99 9.97 9.98 468.3K
13:40 9.98 9.98 9.97 9.97 210.4K
13:45 9.97 9.98 9.97 9.97 125.6K
13:50 9.98 9.98 9.97 9.97 196.8K
13:55 9.97 9.98 9.97 9.97 70.3K
14:00 9.97 9.98 9.97 9.98 287.1K
14:05 9.98 9.99 9.97 9.99 414.6K
14:10 9.98 9.99 9.98 9.98 71.6K
14:15 9.98 9.99 9.98 9.99 133.2K
14:20 9.98 9.99 9.98 9.99 508.4K
14:25 9.99 10.00 9.98 9.99 156.8K
14:30 10.00 10.00 9.98 9.98 191.9K
14:35 9.98 9.99 9.98 9.98 83.8K
14:40 9.99 9.99 9.98 9.98 158.5K
14:45 9.98 9.99 9.98 9.99 195.3K
14:50 9.99 9.99 9.98 9.98 547.5K
14:55 9.98 9.99 9.98 9.99 410.8K
15:40 9.98 9.98 9.98 9.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据