| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.08 |
10.09 |
10.06 |
10.07 |
610.9K |
| 09:35 |
10.06 |
10.08 |
10.05 |
10.06 |
650.4K |
| 09:40 |
10.06 |
10.07 |
10.04 |
10.05 |
592.7K |
| 09:45 |
10.04 |
10.05 |
10.04 |
10.04 |
265.6K |
| 09:50 |
10.04 |
10.05 |
10.03 |
10.03 |
614.6K |
| 09:55 |
10.03 |
10.04 |
10.01 |
10.01 |
837.7K |
| 10:00 |
10.01 |
10.02 |
10.01 |
10.01 |
334.1K |
| 10:05 |
10.01 |
10.03 |
10.01 |
10.02 |
548.3K |
| 10:10 |
10.03 |
10.03 |
10.01 |
10.02 |
248.3K |
| 10:15 |
10.02 |
10.03 |
10.02 |
10.02 |
217.9K |
| 10:20 |
10.02 |
10.02 |
10.01 |
10.02 |
184.6K |
| 10:25 |
10.02 |
10.02 |
9.99 |
9.99 |
1,347.8K |
| 10:30 |
10.00 |
10.00 |
9.99 |
9.99 |
791.5K |
| 10:35 |
9.99 |
10.00 |
9.99 |
9.99 |
247.4K |
| 10:40 |
10.00 |
10.00 |
9.99 |
9.99 |
272.0K |
| 10:45 |
9.99 |
10.00 |
9.99 |
10.00 |
153.7K |
| 10:50 |
9.99 |
10.00 |
9.99 |
10.00 |
104.3K |
| 10:55 |
10.00 |
10.00 |
9.99 |
10.00 |
159.3K |
| 11:00 |
9.99 |
10.00 |
9.99 |
10.00 |
145.2K |
| 11:05 |
9.99 |
10.00 |
9.99 |
10.00 |
121.3K |
| 11:10 |
10.00 |
10.00 |
9.99 |
10.00 |
211.3K |
| 11:15 |
10.00 |
10.01 |
9.99 |
10.00 |
492.1K |
| 11:20 |
10.01 |
10.01 |
10.00 |
10.00 |
112.5K |
| 11:25 |
10.01 |
10.02 |
10.00 |
10.01 |
148.5K |
| 13:00 |
10.01 |
10.02 |
10.00 |
10.00 |
166.9K |
| 13:05 |
10.00 |
10.02 |
10.00 |
10.00 |
141.5K |
| 13:10 |
10.00 |
10.01 |
10.00 |
10.00 |
145.7K |
| 13:15 |
10.00 |
10.01 |
9.99 |
10.00 |
473.6K |
| 13:20 |
10.00 |
10.00 |
9.99 |
10.00 |
137.2K |
| 13:25 |
10.00 |
10.00 |
9.99 |
10.00 |
33.3K |
| 13:30 |
9.99 |
10.01 |
9.99 |
10.00 |
169.7K |
| 13:35 |
10.00 |
10.01 |
10.00 |
10.00 |
142.5K |
| 13:40 |
10.00 |
10.01 |
10.00 |
10.00 |
131.2K |
| 13:45 |
10.01 |
10.01 |
10.00 |
10.01 |
183.8K |
| 13:50 |
10.00 |
10.02 |
10.00 |
10.01 |
92.2K |
| 13:55 |
10.01 |
10.02 |
10.00 |
10.01 |
110.6K |
| 14:00 |
10.02 |
10.02 |
10.00 |
10.01 |
193.2K |
| 14:05 |
10.01 |
10.03 |
10.01 |
10.02 |
175.3K |
| 14:10 |
10.02 |
10.02 |
10.01 |
10.02 |
188.7K |
| 14:15 |
10.02 |
10.02 |
10.01 |
10.01 |
337.5K |
| 14:20 |
10.02 |
10.02 |
10.01 |
10.02 |
183.0K |
| 14:25 |
10.01 |
10.03 |
10.01 |
10.02 |
155.0K |
| 14:30 |
10.03 |
10.04 |
10.02 |
10.04 |
338.2K |
| 14:35 |
10.04 |
10.05 |
10.03 |
10.03 |
303.5K |
| 14:40 |
10.04 |
10.04 |
10.03 |
10.04 |
107.5K |
| 14:45 |
10.04 |
10.04 |
10.03 |
10.04 |
204.8K |
| 14:50 |
10.04 |
10.05 |
10.03 |
10.05 |
313.2K |
| 14:55 |
10.05 |
10.05 |
10.03 |
10.04 |
278.8K |
| 15:40 |
10.04 |
10.04 |
10.04 |
10.04 |
338.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|