隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.96 9.96 9.94 9.94 651.0K
09:35 9.94 9.97 9.94 9.97 579.9K
09:40 9.97 9.97 9.96 9.96 309.8K
09:45 9.96 9.97 9.96 9.96 212.8K
09:50 9.96 9.97 9.95 9.96 200.9K
09:55 9.95 9.97 9.95 9.97 291.5K
10:00 9.97 9.97 9.95 9.96 165.3K
10:05 9.96 9.96 9.95 9.96 422.1K
10:10 9.95 9.97 9.95 9.96 208.9K
10:15 9.96 9.97 9.96 9.97 126.2K
10:20 9.97 9.97 9.95 9.96 299.5K
10:25 9.96 9.97 9.95 9.95 150.4K
10:30 9.95 9.96 9.95 9.96 33.4K
10:35 9.96 9.96 9.95 9.96 138.7K
10:40 9.95 9.96 9.95 9.96 117.6K
10:45 9.95 9.96 9.95 9.96 48.3K
10:50 9.96 9.96 9.95 9.95 94.2K
10:55 9.96 9.96 9.94 9.94 342.8K
11:00 9.94 9.96 9.94 9.94 200.0K
11:05 9.96 9.96 9.94 9.96 203.5K
11:10 9.95 9.96 9.94 9.95 163.1K
11:15 9.95 9.95 9.94 9.95 63.5K
11:20 9.94 9.95 9.94 9.95 100.0K
11:25 9.95 9.95 9.94 9.94 87.3K
11:30 9.94 9.94 9.94 9.94 1.5K
13:00 9.94 9.95 9.94 9.95 260.9K
13:05 9.94 9.95 9.94 9.95 120.3K
13:10 9.94 9.95 9.94 9.94 268.9K
13:15 9.94 9.95 9.94 9.95 70.0K
13:20 9.94 9.95 9.94 9.94 129.3K
13:25 9.94 9.95 9.93 9.94 326.9K
13:30 9.94 9.94 9.93 9.93 147.1K
13:35 9.93 9.94 9.93 9.93 82.6K
13:40 9.93 9.94 9.93 9.93 64.1K
13:45 9.93 9.94 9.93 9.94 74.6K
13:50 9.93 9.94 9.93 9.93 121.3K
13:55 9.94 9.94 9.93 9.93 406.4K
14:00 9.94 9.94 9.93 9.94 20.3K
14:05 9.93 9.95 9.93 9.94 267.5K
14:10 9.94 9.95 9.94 9.94 100.9K
14:15 9.94 9.95 9.94 9.94 68.9K
14:20 9.94 9.95 9.94 9.95 111.1K
14:25 9.95 9.95 9.94 9.95 138.5K
14:30 9.94 9.95 9.94 9.94 175.4K
14:35 9.95 9.95 9.93 9.93 348.9K
14:40 9.94 9.95 9.94 9.95 339.1K
14:45 9.94 9.95 9.93 9.94 202.5K
14:50 9.94 9.95 9.93 9.94 249.0K
14:55 9.94 9.95 9.94 9.95 112.1K
15:40 9.93 9.93 9.93 9.93 158.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据