隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.96 9.96 9.92 9.95 891.3K
09:35 9.95 9.96 9.94 9.94 399.7K
09:40 9.94 9.95 9.92 9.92 624.3K
09:45 9.93 9.95 9.92 9.94 1,043.4K
09:50 9.94 9.95 9.93 9.95 453.7K
09:55 9.94 9.95 9.93 9.93 226.0K
10:00 9.94 9.95 9.93 9.94 207.8K
10:05 9.93 9.94 9.93 9.94 195.9K
10:10 9.94 9.94 9.93 9.93 204.9K
10:15 9.93 9.94 9.93 9.93 209.7K
10:20 9.93 9.94 9.92 9.93 217.2K
10:25 9.93 9.93 9.92 9.93 256.1K
10:30 9.93 9.94 9.93 9.94 167.7K
10:35 9.93 9.94 9.92 9.93 219.5K
10:40 9.93 9.94 9.92 9.92 115.1K
10:45 9.93 9.93 9.92 9.92 238.7K
10:50 9.92 9.93 9.92 9.93 114.9K
10:55 9.93 9.93 9.92 9.92 93.7K
11:00 9.92 9.93 9.92 9.92 85.0K
11:05 9.92 9.93 9.92 9.92 54.9K
11:10 9.92 9.93 9.92 9.92 229.5K
11:15 9.93 9.94 9.92 9.93 264.9K
11:20 9.93 9.94 9.92 9.92 88.9K
11:25 9.93 9.93 9.92 9.93 152.2K
13:00 9.92 9.93 9.92 9.93 325.6K
13:05 9.93 9.94 9.92 9.93 111.2K
13:10 9.93 9.94 9.92 9.93 143.0K
13:15 9.93 9.94 9.92 9.94 67.7K
13:20 9.94 9.94 9.93 9.94 96.2K
13:25 9.93 9.94 9.93 9.94 72.2K
13:30 9.93 9.94 9.93 9.93 152.0K
13:35 9.94 9.94 9.93 9.94 222.8K
13:40 9.94 9.94 9.93 9.94 41.8K
13:45 9.93 9.94 9.93 9.94 245.2K
13:50 9.93 9.94 9.93 9.94 160.5K
13:55 9.93 9.94 9.93 9.94 82.3K
14:00 9.93 9.95 9.93 9.93 426.4K
14:05 9.94 9.95 9.94 9.95 205.3K
14:10 9.95 9.96 9.94 9.96 380.6K
14:15 9.96 9.96 9.95 9.95 156.3K
14:20 9.96 9.96 9.94 9.94 463.0K
14:25 9.94 9.95 9.94 9.95 133.8K
14:30 9.94 9.95 9.94 9.94 137.9K
14:35 9.95 9.95 9.94 9.94 223.4K
14:40 9.95 9.96 9.94 9.96 356.8K
14:45 9.96 9.96 9.95 9.95 142.6K
14:50 9.95 9.96 9.95 9.96 162.4K
14:55 9.96 9.96 9.95 9.96 162.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据