隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.93 9.93 9.86 9.86 1,190.6K
09:35 9.86 9.88 9.86 9.88 303.9K
09:40 9.88 9.88 9.86 9.87 367.1K
09:45 9.86 9.91 9.86 9.91 523.8K
09:50 9.90 9.91 9.89 9.91 216.3K
09:55 9.90 9.93 9.90 9.91 276.9K
10:00 9.91 9.91 9.90 9.91 224.2K
10:05 9.91 9.93 9.90 9.93 300.1K
10:10 9.93 9.94 9.92 9.93 213.5K
10:15 9.92 9.93 9.92 9.93 138.4K
10:20 9.92 9.93 9.91 9.91 227.1K
10:25 9.91 9.92 9.90 9.90 261.5K
10:30 9.91 9.92 9.90 9.91 247.8K
10:35 9.91 9.93 9.91 9.93 228.8K
10:40 9.92 9.94 9.92 9.92 520.2K
10:45 9.93 9.94 9.92 9.94 114.5K
10:50 9.94 9.94 9.93 9.94 85.9K
10:55 9.94 9.94 9.93 9.93 286.8K
11:00 9.93 9.94 9.92 9.93 145.6K
11:05 9.92 9.93 9.92 9.93 47.4K
11:10 9.93 9.94 9.93 9.94 390.3K
11:15 9.94 9.95 9.93 9.94 201.5K
11:20 9.94 9.94 9.93 9.94 210.4K
11:25 9.94 9.94 9.93 9.93 87.9K
11:30 9.94 9.94 9.94 9.94 0.5K
13:00 9.94 9.95 9.93 9.93 151.5K
13:05 9.94 9.94 9.93 9.93 54.9K
13:10 9.93 9.93 9.92 9.92 239.6K
13:15 9.92 9.93 9.92 9.92 176.6K
13:20 9.93 9.93 9.92 9.93 275.0K
13:25 9.93 9.94 9.93 9.94 77.6K
13:30 9.94 9.94 9.93 9.93 101.0K
13:35 9.94 9.94 9.93 9.93 215.0K
13:40 9.94 9.95 9.93 9.95 253.9K
13:45 9.94 9.95 9.94 9.94 266.9K
13:50 9.94 9.95 9.94 9.94 285.6K
13:55 9.95 9.95 9.94 9.94 50.4K
14:00 9.94 9.95 9.93 9.94 306.5K
14:05 9.93 9.95 9.93 9.93 70.6K
14:10 9.93 9.94 9.93 9.93 94.2K
14:15 9.93 9.94 9.93 9.93 91.3K
14:20 9.93 9.94 9.93 9.93 87.9K
14:25 9.94 9.94 9.93 9.94 65.0K
14:30 9.93 9.94 9.93 9.93 86.8K
14:35 9.93 9.94 9.93 9.94 106.5K
14:40 9.94 9.94 9.93 9.94 147.9K
14:45 9.94 9.94 9.93 9.93 180.3K
14:50 9.93 9.94 9.93 9.94 589.7K
14:55 9.95 9.95 9.94 9.95 126.3K
15:40 9.94 9.94 9.94 9.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据