隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.81 9.79 9.81 695.9K
09:35 9.80 9.81 9.79 9.80 190.0K
09:40 9.80 9.81 9.79 9.81 477.4K
09:45 9.80 9.81 9.80 9.81 166.4K
09:50 9.80 9.81 9.79 9.80 312.8K
09:55 9.81 9.81 9.80 9.80 101.0K
10:00 9.80 9.81 9.80 9.81 112.9K
10:05 9.80 9.81 9.79 9.80 154.7K
10:10 9.80 9.81 9.80 9.81 208.3K
10:15 9.81 9.81 9.79 9.80 154.0K
10:20 9.80 9.81 9.79 9.80 176.8K
10:25 9.79 9.81 9.79 9.81 166.4K
10:30 9.81 9.81 9.80 9.81 97.1K
10:35 9.80 9.81 9.80 9.80 219.3K
10:40 9.80 9.81 9.79 9.81 434.0K
10:45 9.81 9.81 9.79 9.81 293.9K
10:50 9.81 9.81 9.79 9.80 199.4K
10:55 9.80 9.80 9.79 9.80 143.0K
11:00 9.80 9.80 9.79 9.80 235.3K
11:05 9.80 9.80 9.79 9.79 461.6K
11:10 9.79 9.80 9.79 9.79 425.4K
11:15 9.79 9.80 9.79 9.80 120.9K
11:20 9.80 9.80 9.79 9.79 95.4K
11:25 9.80 9.81 9.79 9.80 353.9K
13:00 9.80 9.81 9.79 9.79 265.8K
13:05 9.80 9.81 9.79 9.79 134.0K
13:10 9.80 9.81 9.79 9.80 89.3K
13:15 9.81 9.81 9.80 9.80 78.0K
13:20 9.81 9.83 9.80 9.82 981.6K
13:25 9.81 9.83 9.81 9.83 189.5K
13:30 9.83 9.83 9.82 9.83 67.1K
13:35 9.83 9.83 9.82 9.82 158.9K
13:40 9.83 9.83 9.82 9.82 96.6K
13:45 9.82 9.83 9.82 9.83 149.4K
13:50 9.83 9.83 9.82 9.82 133.0K
13:55 9.83 9.83 9.82 9.82 77.3K
14:00 9.82 9.83 9.82 9.83 387.0K
14:05 9.83 9.83 9.82 9.83 139.0K
14:10 9.82 9.83 9.82 9.83 87.3K
14:15 9.83 9.84 9.82 9.83 356.9K
14:20 9.84 9.84 9.83 9.84 135.7K
14:25 9.84 9.84 9.83 9.83 179.0K
14:30 9.83 9.84 9.83 9.83 96.9K
14:35 9.84 9.84 9.83 9.84 126.9K
14:40 9.83 9.84 9.83 9.84 207.6K
14:45 9.84 9.84 9.83 9.84 252.9K
14:50 9.84 9.85 9.83 9.84 545.3K
14:55 9.85 9.85 9.84 9.85 318.3K
15:40 9.85 9.85 9.85 9.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据