隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.42 10.37 10.39 1,224.7K
09:35 10.39 10.43 10.38 10.39 1,771.2K
09:40 10.39 10.40 10.37 10.38 943.2K
09:45 10.37 10.44 10.36 10.44 1,467.7K
09:50 10.43 10.44 10.40 10.40 1,115.4K
09:55 10.41 10.41 10.39 10.40 400.7K
10:00 10.40 10.40 10.38 10.38 398.4K
10:05 10.38 10.39 10.37 10.38 491.9K
10:10 10.37 10.38 10.37 10.38 189.7K
10:15 10.37 10.38 10.36 10.36 459.7K
10:20 10.35 10.36 10.35 10.36 491.5K
10:25 10.36 10.36 10.34 10.34 433.9K
10:30 10.34 10.35 10.33 10.33 315.4K
10:35 10.33 10.34 10.33 10.34 336.9K
10:40 10.34 10.34 10.33 10.34 167.7K
10:45 10.33 10.34 10.32 10.33 277.3K
10:50 10.32 10.33 10.32 10.32 405.8K
10:55 10.32 10.33 10.30 10.31 478.0K
11:00 10.31 10.31 10.29 10.30 526.8K
11:05 10.30 10.32 10.30 10.31 214.8K
11:10 10.31 10.33 10.31 10.33 225.3K
11:15 10.33 10.33 10.32 10.32 189.3K
11:20 10.33 10.34 10.32 10.32 116.8K
11:25 10.32 10.33 10.32 10.32 121.7K
11:30 10.32 10.32 10.32 10.32 3.9K
13:00 10.32 10.33 10.31 10.32 312.9K
13:05 10.31 10.32 10.31 10.31 164.7K
13:10 10.32 10.33 10.31 10.32 219.1K
13:15 10.32 10.33 10.31 10.31 134.2K
13:20 10.32 10.33 10.31 10.31 138.6K
13:25 10.32 10.33 10.31 10.32 128.1K
13:30 10.32 10.34 10.32 10.34 293.6K
13:35 10.33 10.34 10.33 10.34 118.8K
13:40 10.34 10.34 10.33 10.34 54.8K
13:45 10.34 10.34 10.33 10.34 119.4K
13:50 10.33 10.34 10.32 10.34 164.5K
13:55 10.34 10.34 10.33 10.33 64.6K
14:00 10.34 10.34 10.33 10.34 172.8K
14:05 10.34 10.34 10.32 10.32 179.0K
14:10 10.33 10.33 10.32 10.32 133.4K
14:15 10.32 10.33 10.32 10.32 228.1K
14:20 10.32 10.32 10.31 10.31 239.9K
14:25 10.31 10.32 10.31 10.32 238.3K
14:30 10.31 10.32 10.31 10.31 226.6K
14:35 10.31 10.32 10.30 10.31 242.3K
14:40 10.31 10.32 10.31 10.32 172.8K
14:45 10.31 10.32 10.31 10.31 635.3K
14:50 10.30 10.31 10.30 10.31 503.3K
14:55 10.31 10.32 10.30 10.30 301.5K
15:40 10.31 10.31 10.31 10.31 223.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据