隆平高科

000998
🏛️ 中国 →
9.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.38 10.30 10.31 3,422.1K
09:35 10.31 10.31 10.27 10.31 2,364.2K
09:40 10.31 10.33 10.30 10.31 1,257.0K
09:45 10.32 10.36 10.31 10.36 830.9K
09:50 10.37 10.37 10.32 10.34 838.2K
09:55 10.34 10.35 10.32 10.35 557.3K
10:00 10.35 10.35 10.33 10.34 413.6K
10:05 10.34 10.35 10.32 10.35 694.3K
10:10 10.35 10.35 10.33 10.33 374.9K
10:15 10.34 10.35 10.33 10.34 238.2K
10:20 10.34 10.38 10.33 10.37 798.4K
10:25 10.36 10.38 10.36 10.37 300.5K
10:30 10.37 10.38 10.36 10.36 299.1K
10:35 10.36 10.37 10.36 10.36 213.7K
10:40 10.37 10.37 10.35 10.36 504.0K
10:45 10.36 10.37 10.34 10.35 287.6K
10:50 10.36 10.36 10.34 10.35 329.6K
10:55 10.35 10.38 10.35 10.37 406.7K
11:00 10.38 10.38 10.36 10.36 245.8K
11:05 10.36 10.37 10.35 10.36 202.2K
11:10 10.35 10.37 10.35 10.35 194.0K
11:15 10.36 10.38 10.35 10.37 293.4K
11:20 10.36 10.37 10.35 10.35 211.4K
11:25 10.36 10.37 10.36 10.36 97.8K
13:00 10.37 10.37 10.36 10.36 188.3K
13:05 10.36 10.37 10.35 10.35 318.6K
13:10 10.35 10.36 10.35 10.36 249.9K
13:15 10.36 10.36 10.35 10.36 165.5K
13:20 10.36 10.36 10.35 10.35 204.9K
13:25 10.35 10.36 10.35 10.35 187.9K
13:30 10.35 10.36 10.34 10.34 203.9K
13:35 10.34 10.35 10.34 10.34 219.2K
13:40 10.34 10.36 10.33 10.35 612.0K
13:45 10.36 10.38 10.35 10.37 420.6K
13:50 10.37 10.38 10.36 10.36 264.1K
13:55 10.36 10.37 10.35 10.36 216.8K
14:00 10.37 10.37 10.36 10.36 154.8K
14:05 10.36 10.37 10.36 10.36 156.3K
14:10 10.37 10.37 10.36 10.36 206.4K
14:15 10.36 10.37 10.36 10.36 245.6K
14:20 10.36 10.37 10.36 10.37 156.4K
14:25 10.37 10.37 10.36 10.36 315.0K
14:30 10.36 10.38 10.36 10.37 589.0K
14:35 10.38 10.38 10.36 10.37 271.2K
14:40 10.37 10.38 10.36 10.37 457.8K
14:45 10.37 10.38 10.36 10.37 424.7K
14:50 10.38 10.39 10.37 10.39 968.8K
14:55 10.39 10.40 10.38 10.39 572.0K
15:40 10.39 10.39 10.39 10.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据